| IEX | 72.0417:50 | 73.6772.59 | -0.55-0.76% | 72.00300 | 72.54305 | 74.4071.02 | 211'90315.28 Mio. | |
| TradeGate | 64.8417:40 | 65.2165.50 | -0.66-1.01% | 64.903'000 | 64.983'000 | 66.8964.01 | 41'1172.67 Mio. | |
| gettex | 64.89017:49 | 65.21065.260 | -0.370-0.57% | 64.900924 | 64.970924 | 66.98064.090 | 7'911516'765.890 | |
| Quotrix | 64.900015:55 | 65.310065.6800 | -0.7800-1.19% | 64.9000475 | 64.9800475 | 65.690064.9000 | 1'582103'623.2700 | |
| NASDAQ | 71.980017:34 | 73.660072.6100 | -0.6300-0.87% | 71.9800300 | 72.0000300 | 74.400071.0150 | 5.87 Mio.326.96 Mio. | |
| Cboe US | 71.9717:35 | 73.7072.60 | -0.63-0.87% | 71.961 | 71.992 | 74.3971.02 | 420'30820.37 Mio. | |
| London International | 65.2526.04.2024 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251'247905'144.41 | |
| LSE Domestic Off-book | 71.980017:35 | 72.800072.7600 | -0.7800-1.07% | 67.800020 | -- | 74.346471.0205 | 51'5183.72 Mio. | |
| Xetra | 64.9217:29 | 65.2165.22 | -0.30-0.46% | -- | -- | 66.9664.15 | 20'4681.34 Mio. | |
| Cboe Europe DXE | 64.7817:27 | 65.3665.55 | -0.77-1.17% | -- | -- | 66.8764.16 | 6'927247'532.01 | |
| Stuttgart | 64.52016:48 | 65.29065.000 | -0.480-0.74% | 64.8803'000 | 64.9703'000 | 67.00064.520 | 1'961126'893.270 | |
| Frankfurt | 65.000017:10 | 65.110066.0000 | -1.0000-1.52% | 64.9300200 | 65.0000200 | 65.890064.7900 | 1'44093'974 | |
| Euronext Milan | 64.6016:28 | 65.3565.33 | -0.73-1.12% | 64.603'372 | 66.4916 | 66.5164.60 | 62240'663.71 | |
| Vienna Global Market | 65.0217:32 | 65.3365.24 | -0.22-0.34% | -- | -- | 66.6964.97 | 37224'289.24 | |
| London Domestic | 71.250027.08.2024 | 71.700059.9000 | -- | 67.800020 | -- | 71.700071.7000 | 1359'679.5000 | |
| Euronext Milan (TAH) | 65.6204.09.2024 | 65.6265.54 | +0.08+0.12% | -- | -- | 65.6265.62 | 905'905.80 | |
| Düsseldorf | 64.3916:30 | 65.4065.67 | -1.28-1.95% | 64.85480 | 65.01480 | 65.4064.39 | 805'232 | |
| München | 66.4515:30 | 65.2164.65 | +1.80+2.78% | 64.91600 | 64.98600 | 66.4565.21 | 523'453.32 | |
| Cboe Europe CXE | 65.3611:11 | 65.3665.16 | +0.20+0.31% | -- | -- | 65.3665.36 | 503'268 | |
| Cboe Europe BXE | 64.5616:36 | 64.5665.41 | -0.85-1.30% | -- | -- | 64.5664.56 | 201'291.20 | |
| Hamburg | 64.9017:25 | 65.2165.50 | -0.60-0.92% | 64.883'000 | 64.973'000 | 65.2164.90 | 00.00 | |
| Berlin | 65.218:02 | 65.2164.55 | +0.66+1.02% | 64.92600 | 65.00600 | 65.2165.21 | 00.00 | |
| Hannover | 64.8917:25 | 65.2165.48 | -0.59-0.90% | 64.88200 | 64.96200 | 65.2164.89 | 00.00 | |
| Bulgaria | 65.0416:00 | 65.0464.99 | +0.05+0.08% | -- | -- | 65.0465.04 | 00.00 | |
| Lang & Schwarz | 64.9017:50 | 65.4065.40 | -0.50-0.76% | 64.90- | 64.98- | 66.8864.03 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |