IEX | 495,9308.10.2024 | 492,45487,26 | +8,67+1,78% | -- | -- | 500,00487,30 | 185.98392,14 Mio. | |
TradeGate | 452,65008.10.2024 | 446,450445,150 | +7,500+1,68% | 451,15033 | 452,45033 | 455,200441,100 | 2.7001,21 Mio. | |
gettex | 452,00008.10.2024 | 444,050444,450 | +7,550+1,70% | 451,600134 | 452,050134 | 455,250442,600 | 646288.731,700 | |
Quotrix | 445,300008.10.2024 | 444,6500444,6000 | +0,7000+0,16% | 451,600030 | 452,000030 | 445,3000444,6500 | 52.226,5000 | |
NASDAQ | 496,240008.10.2024 | 492,4500487,3000 | +8,9400+1,83% | 495,4600100 | 496,1800200 | 500,0000486,4000 | 3,55 Mio.1,21 Mrd. | |
Cboe US | 496,3208.10.2024 | 492,33487,41 | +8,91+1,83% | 494,811 | 507,621 | 499,84486,49 | 164.77044,35 Mio. | |
LSE International Off-book | 496,5508.10.2024 | 486,60491,27 | +5,28+1,07% | -- | -- | 499,97486,60 | 3.4711,72 Mio. | |
London International | 481,4524.05.2024 | 481,25487,09 | -- | -- | -- | 485,21475,99 | 2.58127.416,50 | |
Xetra | 455,0508.10.2024 | 443,95447,85 | +7,20+1,61% | -- | -- | 455,35443,25 | 983440.259,45 | |
Frankfurt | 446,850008.10.2024 | 445,5000447,7500 | -0,9000-0,20% | -- | -- | 446,8500440,5000 | 259115.128,4500 | |
Stuttgart | 452,30008.10.2024 | 444,000444,750 | +7,550+1,70% | -- | -- | 454,350444,000 | 249111.457,950 | |
Cboe Europe DXE | 455,7508.10.2024 | 449,40449,55 | +6,20+1,38% | -- | -- | 455,75449,10 | 7521.149,15 | |
Euronext Milan | 455,7508.10.2024 | 446,65449,20 | +6,55+1,46% | -- | -- | 449,15446,20 | 6529.021,85 | |
Cboe Europe BXE | 454,6508.10.2024 | 444,60451,65 | +3,00+0,66% | -- | -- | 454,65444,60 | 229.923,90 | |
Cboe Europe CXE | 451,5508.10.2024 | 451,55460,45 | -8,90-1,93% | -- | -- | 451,55451,55 | 209.031 | |
Euronext Milan (TAH) | 468,3519.09.2024 | 468,35523,60 | -55,25-10,55% | -- | -- | 468,35468,35 | 83.746,80 | |
München | 453,6508.10.2024 | 443,05449,10 | +4,55+1,01% | -- | -- | 454,90443,05 | 41.814,60 | |
Bulgaria | 449,0508.10.2024 | 445,50456,20 | -7,15-1,57% | -- | -- | 449,05445,50 | 2891 | |
Berlin | 451,8508.10.2024 | 444,15444,85 | +7,00+1,57% | -- | -- | 454,45443,25 | 00.00 | |
Vienna Global Market | 455,2008.10.2024 | 444,35448,10 | +7,10+1,58% | -- | -- | 455,20443,65 | 0- | |
Hamburg | 454,9008.10.2024 | 443,05449,10 | +5,80+1,29% | -- | -- | 454,90443,05 | 00.00 | |
Hannover | 454,8508.10.2024 | 442,15449,10 | +5,75+1,28% | -- | -- | 454,85442,15 | 00.00 | |
Düsseldorf | 451,0008.10.2024 | 442,60446,00 | +5,00+1,12% | -- | -- | 451,00442,15 | 00.00 | |
Lang & Schwarz | 451,10008.10.2024 | 443,600443,600 | +7,500+1,69% | 451,100- | 452,800- | 455,600441,300 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |