META PLATF. A DL-,000006/ US30303M1027 /
| 2024-09-02 9:58:34 PM | Chg. +1.3500 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.9500EUR | +0.29% | 652 Turnover: 307,563.9500 |
-Bid Size: - | -Ask Size: - | 1193.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:58:34 PM | 472.9500 | 6 |
| 2024-09-02 | 9:46:56 PM | 472.9000 | 3 |
| 2024-09-02 | 7:52:41 PM | 472.3000 | 24 |
| 2024-09-02 | 5:23:44 PM | 472.6500 | 150 |
| 2024-09-02 | 4:56:59 PM | 472.6500 | 100 |
| 2024-09-02 | 4:03:16 PM | 470.9000 | 210 |
| 2024-09-02 | 4:02:59 PM | 471.4000 | 40 |
| 2024-09-02 | 2:52:26 PM | 471.7000 | 15 |
| 2024-09-02 | 1:53:20 PM | 471.1500 | 64 |
| 2024-09-02 | 11:48:29 AM | 471.6500 | 5 |
| 2024-09-02 | 11:37:54 AM | 471.0000 | 20 |
| 2024-09-02 | 10:08:48 AM | 470.5000 | 15 |
| 2024-09-02 | 8:36:52 AM | 471.2000 | 0 |
All quotes in EUR
