| IEX | 153,9618:26 | 151,71154,14 | -0,18-0,12% | 153,94100 | 155,00200 | 156,31150,17 | 192 55229,64 mill. | |
| TradeGate | 138,5418:26 | 139,22139,60 | -1,06-0,76% | 138,56730 | 138,80720 | 140,98135,08 | 16 8392,33 mill. | |
| gettex | 138,92018:25 | 139,240139,300 | -0,380-0,27% | 138,58072 | 138,82072 | 141,000134,960 | 4 825666 882,340 | |
| Quotrix | 137,520017:32 | 138,7800138,7200 | -1,2000-0,87% | 138,5600370 | 138,8000370 | 139,8000136,6000 | 29140 356,9000 | |
| NASDAQ | 153,270018:10 | 150,5650154,1200 | -0,8500-0,55% | 153,1800100 | 153,2700200 | 156,3600150,1100 | 8,4 mill.887,78 mill. | |
| Cboe US | 153,2018:10 | 150,31154,11 | -0,91-0,59% | 153,004 | 153,211 | 156,32150,11 | 521 20647,91 mill. | |
| LSE International Off-book | 153,0418:11 | 151,96155,09 | -2,05-1,32% | -- | -- | 156,32150,23 | 32 6855,01 mill. | |
| Xetra | 137,9417:35 | 138,84139,58 | -1,64-1,17% | -- | -- | 140,70135,40 | 9 9461,37 mill. | |
| Stuttgart | 137,54017:32 | 139,000139,780 | -2,240-1,60% | 137,860730 | 138,160730 | 140,740136,080 | 2 008276 535,940 | |
| Frankfurt | 139,040017:08 | 139,4000138,4600 | +0,5800+0,42% | 137,820060 | 138,180060 | 140,1600136,0000 | 950131 421,4000 | |
| Euronext Milan | 137,7017:21 | 139,16139,44 | -1,74-1,25% | -- | -- | 140,46136,58 | 44261 182 | |
| Cboe Europe DXE | 137,8617:29 | 139,12139,70 | -1,84-1,32% | -- | -- | 140,96135,22 | 36144 646,82 | |
| Cboe Europe BXE | 137,9817:27 | 137,02140,14 | -2,16-1,54% | -- | -- | 140,92135,40 | 31343 443,88 | |
| Cboe Europe CXE | 139,3610:00 | 139,36138,92 | +0,44+0,32% | -- | -- | 139,36139,36 | 425 853,12 | |
| London International | 140,302024. 05. 24. | 140,30139,11 | -- | -- | -- | 140,30140,30 | 202 806 | |
| Euronext Milan (TAH) | 137,9018:00 | 137,90147,96 | -10,06-6,80% | 137,80148 | 138,18148 | 137,90137,90 | 2275,80 | |
| Berlin | 138,188:02 | 138,18137,24 | +0,94+0,68% | 137,84120 | 138,12120 | 138,18138,18 | 00.00 | |
| Vienna Global Market | 137,5217:32 | 138,84139,32 | -1,80-1,29% | -- | -- | 139,28136,34 | 0- | |
| Düsseldorf | 140,3416:31 | 138,46139,94 | +0,40+0,29% | 137,78370 | 138,20370 | 140,34138,30 | 00.00 | |
| Hannover | 138,1617:25 | 138,74139,44 | -1,28-0,92% | 137,8260 | 138,1860 | 138,74138,16 | 00.00 | |
| Hamburg | 138,2417:25 | 138,12140,62 | -2,38-1,69% | 137,86730 | 138,12730 | 138,24138,12 | 00.00 | |
| München | 138,288:02 | 138,28135,84 | +2,44+1,80% | 137,86120 | 138,12120 | 138,28138,28 | 00.00 | |
| Lang & Schwarz | 138,5618:26 | 138,70138,70 | -0,14-0,10% | 138,56- | 138,80- | 141,04135,14 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |