| IEX | 89.416:05 PM | 88.1389.27 | +0.14+0.16% | 89.39100 | 94.00102 | 90.7087.76 | 110,1499.86 mill. | |
| TradeGate | 80.4705:37 PM | 80.22080.570 | -0.100-0.12% | 80.4901,300 | 80.5601,300 | 81.46079.110 | 7,363592,788.660 | |
| gettex | 80.5205:44 PM | 80.74080.660 | -0.140-0.17% | 80.510124 | 80.530124 | 81.77079.110 | 2,122170,645.770 | |
| Quotrix | 80.38005:35 PM | 80.490080.6200 | -0.2400-0.30% | 80.4900700 | 80.5600700 | 80.490080.0300 | 32125,743.1300 | |
| NASDAQ | 89.29005:49 PM | 88.100089.2900 | 0.00000.00% | 89.2900200 | 89.3400200 | 90.700087.7600 | 4.88 mill.329.1 mill. | |
| Cboe US | 89.185:50 PM | 88.1289.28 | -0.10-0.11% | 89.104 | 89.224 | 90.6987.81 | 159,9198.53 mill. | |
| London International | 129.532024-05-24 | 126.97130.04 | -- | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
| LSE International Off-book | 89.205:49 PM | 88.1189.92 | -0.72-0.80% | -- | -- | 90.6987.78 | 26,3782.36 mill. | |
| Xetra | 80.435:35 PM | 80.9580.87 | -0.44-0.54% | -- | -- | 81.7879.14 | 6,296504,986.97 | |
| Stuttgart | 80.4905:50 PM | 80.28081.000 | -0.510-0.63% | 80.4201,500 | 80.5001,500 | 80.49079.520 | 1,13090,023.200 | |
| Cboe Europe DXE | 80.735:15 PM | 80.7380.57 | +0.16+0.20% | -- | -- | 81.3779.34 | 70542,043.42 | |
| Euronext Milan | 80.345:25 PM | 80.5380.60 | -0.26-0.32% | -- | -- | 81.3279.43 | 68955,422.92 | |
| Cboe Europe BXE | 80.835:03 PM | 80.6980.77 | +0.06+0.07% | -- | -- | 80.9979.35 | 52742,332.84 | |
| Frankfurt | 80.41005:27 PM | 80.250081.7500 | -1.3400-1.64% | 80.37001,000 | 80.41001,000 | 80.730079.8700 | 21817,499.1200 | |
| Cboe Europe CXE | 80.514:11 PM | 80.7779.77 | +0.74+0.93% | -- | -- | 80.7779.95 | 15012,073.30 | |
| Euronext Milan (TAH) | 80.502024-09-04 | 80.5094.97 | -14.47-15.24% | -- | -- | 80.5080.50 | 1008,050 | |
| Vienna Global Market | 80.275:32 PM | 80.3880.75 | -0.48-0.59% | -- | -- | 80.7679.49 | 403,179.60 | |
| Berlin | 80.278:08 AM | 80.2779.00 | +1.27+1.61% | 80.401,300 | 80.481,300 | 80.2780.27 | 00.00 | |
| Bulgaria | 80.674:00 PM | 80.6780.24 | +0.43+0.54% | -- | -- | 80.6780.67 | 00.00 | |
| Hannover | 80.725:25 PM | 80.2580.71 | +0.01+0.01% | 80.371,000 | 80.411,000 | 80.7280.25 | 00.00 | |
| Hamburg | 80.685:25 PM | 80.2181.38 | -0.70-0.86% | 80.351,300 | 80.441,300 | 80.6880.21 | 00.00 | |
| München | 80.435:26 PM | 80.2080.71 | -0.28-0.35% | 80.39500 | 80.47500 | 80.4380.20 | 00.00 | |
| Düsseldorf | 81.444:30 PM | 80.2481.27 | +0.17+0.21% | 80.30700 | 80.49700 | 81.4480.17 | 00.00 | |
| Lang & Schwarz | 80.5106:05 PM | 80.45080.450 | +0.060+0.07% | 80.510- | 80.590- | 81.77078.760 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |