| IEX | 515.0018:01 | 511.35512.64 | +2.36+0.46% | -- | 525.001,200 | 521.51511.35 | 97,27250.33 mill. | |
| TradeGate | 463.95018:01 | 462.050463.100 | +0.850+0.18% | 463.750500 | 464.300500 | 470.000458.600 | 6,9643.23 mill. | |
| gettex | 463.70017:59 | 463.500462.500 | +1.200+0.26% | 463.700323 | 464.250323 | 470.500458.700 | 1,115518,372.350 | |
| Quotrix | 464.350017:52 | 462.8500464.9000 | -0.5500-0.12% | 463.7500300 | 464.3000300 | 464.3500462.0500 | 7635,243.4500 | |
| NASDAQ | 514.920017:45 | 511.7200512.7400 | +2.1800+0.43% | 514.8400100 | 515.0300400 | 521.6295511.1500 | 3.97 mill.1.37 bill. | |
| Cboe US | 515.1317:46 | 512.38512.61 | +2.52+0.49% | 514.792 | 515.611 | 521.44512.19 | 291,727103.88 mill. | |
| London International | 450.5026/04/2024 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| LSE Domestic Off-book | 515.000017:45 | 512.3100515.1500 | -0.1500-0.03% | -- | -- | 521.4800511.2600 | 16,2838.41 mill. | |
| Xetra | 464.7017:35 | 461.95464.05 | +0.65+0.14% | -- | -- | 470.35458.55 | 15,1977.06 mill. | |
| Euronext Milan | 464.4517:35 | 463.30464.25 | +0.20+0.04% | -- | -- | 470.45458.55 | 1,524710,768.90 | |
| Cboe Europe DXE | 464.1517:29 | 463.75463.48 | +0.68+0.15% | -- | -- | 470.80458.95 | 1,402617,962.63 | |
| Turquoise | 464.8517:24 | 463.25464.25 | +0.60+0.13% | -- | -- | 468.00458.65 | 20896,192.10 | |
| Frankfurt | 470.000016:43 | 461.8500465.5500 | +4.4500+0.96% | -- | -- | 470.0000458.4500 | 17078,863.4500 | |
| Vienna Global Market | 464.7517:32 | 462.60461.35 | +3.40+0.74% | -- | -- | 468.10459.50 | 15270,655.05 | |
| Stuttgart | 468.10015:39 | 462.050465.150 | +2.950+0.63% | 463.950500 | 464.400500 | 468.100460.150 | 9142,210.950 | |
| Cboe Europe BXE | 467.4515:37 | 463.75467.00 | +0.45+0.10% | -- | -- | 467.45459.75 | 8438,846.30 | |
| Cboe Europe CXE | 463.259:06 | 463.25458.40 | +4.85+1.06% | -- | -- | 463.25463.25 | 209,265 | |
| Berlin | 464.4517:40 | 462.60463.60 | +0.85+0.18% | 463.951,650 | 465.001,650 | 470.00461.75 | 209,400 | |
| Euronext Milan (TAH) | 437.5531/07/2024 | 440.05426.60 | +10.95+2.57% | -- | -- | 440.05436.95 | 104,375.70 | |
| Euronext Milan (TAH) | 289.1511/2021 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Hamburg | 464.6017:25 | 462.05463.70 | +0.90+0.19% | 463.95500 | 464.40500 | 464.60462.05 | 83,697.20 | |
| London Domestic | 514.000028/08/2024 | 520.0000514.0000 | -- | -- | -- | 520.0000520.0000 | 73,640 | |
| IDC Poland | 1,876.429/07/2024 | 1,876.41,956.2 | -- | -- | -- | 1,876.41,876.4 | 713,134.8 | |
| München | 463.9517:26 | 461.05463.45 | +0.50+0.11% | 463.95500 | 464.40500 | 463.95459.10 | 1459.10 | |
| Hannover | 461.858:01 | 461.85463.70 | -1.85-0.40% | -- | -- | 461.85461.85 | 00.00 | |
| Bulgaria | 467.6016:00 | 467.60457.95 | +9.65+2.11% | -- | -- | 467.60467.60 | 00.00 | |
| Düsseldorf | 469.8516:31 | 462.05464.75 | +5.10+1.10% | 463.70300 | 464.65300 | 469.85462.05 | 00.00 | |
| Lang & Schwarz | 463.90018:01 | 464.350464.350 | -0.450-0.10% | 463.900- | 464.200- | 470.750458.250 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |