| IEX | 67.5917:50 | 69.6669.81 | -2.22-3.18% | 67.45100 | 74.47100 | 69.7567.53 | 55,2443.79 mill. | |
| TradeGate | 61.0517:48 | 62.9662.80 | -1.75-2.79% | 61.11660 | 61.26660 | 63.5261.05 | 1,20275,631.69 | |
| gettex | 60.98017:45 | 62.71063.030 | -2.050-3.25% | 61.120343 | 61.270343 | 63.56060.980 | 61137,675.820 | |
| NASDAQ | 67.700017:36 | 69.655069.8200 | -2.1200-3.04% | 67.6900300 | 67.7400200 | 69.800067.7000 | 1.43 mill.72.31 mill. | |
| Cboe US | 67.7417:36 | 69.6969.82 | -2.08-2.98% | 67.722 | 67.953 | 69.7567.71 | 56,8972.32 mill. | |
| LSE International Off-book | 67.8217:32 | 69.8269.50 | -1.68-2.42% | -- | -- | 69.8267.70 | 35,3162.46 mill. | |
| London International | 126.0313/05/2024 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
| Xetra | 61.1317:35 | 62.9863.11 | -1.98-3.14% | -- | -- | 63.0061.13 | 36422,926.16 | |
| Vienna Global Market | 61.1717:32 | 62.8463.10 | -1.93-3.06% | -- | -- | 63.2761.17 | 0- | |
| Berlin | 62.748:08 | 62.7464.78 | -2.04-3.15% | 61.05660 | 61.19660 | 62.7462.74 | 00.00 | |
| München | 61.0417:26 | 62.6863.21 | -2.17-3.43% | 61.13100 | 61.27100 | 62.6861.04 | 00.00 | |
| Frankfurt | 62.73008:20 | 62.730064.9700 | -2.2400-3.45% | 60.9400100 | 61.3900100 | 62.730062.7300 | 00.0000 | |
| Düsseldorf | 61.8116:31 | 62.6862.85 | -1.04-1.65% | 61.04820 | 61.28820 | 63.1361.81 | 00.00 | |
| Hannover | 61.1117:25 | 62.7263.21 | -2.10-3.32% | 61.08660 | 61.24660 | 62.7261.11 | 00.00 | |
| Hamburg | 61.1717:25 | 62.6963.21 | -2.04-3.23% | 61.08660 | 61.24660 | 62.6961.17 | 00.00 | |
| Lang & Schwarz | 61.1117:51 | 62.3362.33 | -1.22-1.96% | 61.11- | 61.26- | 63.3560.84 | -- | |
| Quotrix | 62.95007:57 | 62.950065.0100 | -2.0600-3.17% | 61.1100820 | 61.2600820 | 62.950062.9500 | -- | |
| Stuttgart | 62.53010:35 | 62.72062.640 | -0.110-0.18% | 61.020660 | 61.190660 | 62.72062.530 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |