IEX465.0518:30470.84472.05-7.00-1.48%415.00110500.00250470.84463.2737,84817.62 mill.
TradeGate419.0018:23424.60426.60-7.60-1.78%418.40200419.40100426.40417.408,4313.55 mill.
gettex419.20018:24425.000427.000-7.800-1.83%418.400100419.400100426.600417.4001,108467,808.800
NASDAQ464.440018:15470.3400472.1300-7.6900-1.63%464.1300400464.4400200471.4650463.0865437,775106 mill.
Cboe US464.1318:16467.20472.04-7.91-1.68%463.241464.411468.16463.4028,0833.91 mill.
Xetra417.8017:35426.60427.20-9.40-2.20%----426.60417.8019,3268.16 mill.
Turquoise418.2017:28426.40428.00-9.80-2.29%----426.40418.203,4771.47 mill.
Frankfurt418.800017:29425.2000427.2000-8.4000-1.97%417.800020419.000020425.2000417.80001,535645,278.6000
London International402.2024/05/2024400.40402.00------402.20399.0064753,909.20
Stuttgart419.40017:24424.800425.800-6.400-1.50%417.800300418.800300425.600419.200369155,717.800
Düsseldorf419.6016:30424.80426.00-6.40-1.50%417.20160419.60160425.40419.604217,651.80
LSE International Off-book419.2016:56426.60428.00-8.80-2.06%----426.80419.204016,890.40
Hamburg419.2016:53424.60430.00-10.80-2.51%417.8020419.0020425.40419.203213,505.40
Berlin424.608:02424.60425.00-0.40-0.09%417.80200418.80200424.60424.6000.00
Vienna Global Market418.6017:32426.20427.60-9.00-2.10%----426.20418.600-
Bulgaria421.6016:00421.60429.80-8.20-1.91%----421.60421.6000.00
München418.4017:25424.80427.80-9.40-2.20%417.80200419.00200424.80418.4000.00
Hannover424.608:16424.60424.00+0.60+0.14%417.8020419.0020424.60424.6000.00
Lang & Schwarz418.4018:31425.20425.20-6.80-1.60%418.40-419.40-426.00417.20--
Quotrix425.60007:57425.6000426.0000-0.4000-0.09%418.2000160419.2000160425.6000425.6000--