IEX | 465.0518:30 | 470.84472.05 | -7.00-1.48% | 415.00110 | 500.00250 | 470.84463.27 | 37,84817.62 mill. | |
TradeGate | 419.0018:23 | 424.60426.60 | -7.60-1.78% | 418.40200 | 419.40100 | 426.40417.40 | 8,4313.55 mill. | |
gettex | 419.20018:24 | 425.000427.000 | -7.800-1.83% | 418.400100 | 419.400100 | 426.600417.400 | 1,108467,808.800 | |
NASDAQ | 464.440018:15 | 470.3400472.1300 | -7.6900-1.63% | 464.1300400 | 464.4400200 | 471.4650463.0865 | 437,775106 mill. | |
Cboe US | 464.1318:16 | 467.20472.04 | -7.91-1.68% | 463.241 | 464.411 | 468.16463.40 | 28,0833.91 mill. | |
Xetra | 417.8017:35 | 426.60427.20 | -9.40-2.20% | -- | -- | 426.60417.80 | 19,3268.16 mill. | |
Turquoise | 418.2017:28 | 426.40428.00 | -9.80-2.29% | -- | -- | 426.40418.20 | 3,4771.47 mill. | |
Frankfurt | 418.800017:29 | 425.2000427.2000 | -8.4000-1.97% | 417.800020 | 419.000020 | 425.2000417.8000 | 1,535645,278.6000 | |
London International | 402.2024/05/2024 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
Stuttgart | 419.40017:24 | 424.800425.800 | -6.400-1.50% | 417.800300 | 418.800300 | 425.600419.200 | 369155,717.800 | |
Düsseldorf | 419.6016:30 | 424.80426.00 | -6.40-1.50% | 417.20160 | 419.60160 | 425.40419.60 | 4217,651.80 | |
LSE International Off-book | 419.2016:56 | 426.60428.00 | -8.80-2.06% | -- | -- | 426.80419.20 | 4016,890.40 | |
Hamburg | 419.2016:53 | 424.60430.00 | -10.80-2.51% | 417.8020 | 419.0020 | 425.40419.20 | 3213,505.40 | |
Berlin | 424.608:02 | 424.60425.00 | -0.40-0.09% | 417.80200 | 418.80200 | 424.60424.60 | 00.00 | |
Vienna Global Market | 418.6017:32 | 426.20427.60 | -9.00-2.10% | -- | -- | 426.20418.60 | 0- | |
Bulgaria | 421.6016:00 | 421.60429.80 | -8.20-1.91% | -- | -- | 421.60421.60 | 00.00 | |
München | 418.4017:25 | 424.80427.80 | -9.40-2.20% | 417.80200 | 419.00200 | 424.80418.40 | 00.00 | |
Hannover | 424.608:16 | 424.60424.00 | +0.60+0.14% | 417.8020 | 419.0020 | 424.60424.60 | 00.00 | |
Lang & Schwarz | 418.4018:31 | 425.20425.20 | -6.80-1.60% | 418.40- | 419.40- | 426.00417.20 | -- | |
Quotrix | 425.60007:57 | 425.6000426.0000 | -0.4000-0.09% | 418.2000160 | 419.2000160 | 425.6000425.6000 | -- | |