IEX | 234,9608.10.2024 | 234,54234,15 | +0,81+0,35% | -- | -- | 236,18232,37 | 54.58712,82 Mio. | |
TradeGate | 214,00008.10.2024 | 212,000212,000 | +2,000+0,94% | 214,00046 | 215,00046 | 215,000212,000 | 14130.171 | |
gettex | 214,00008.10.2024 | 212,000212,000 | +2,000+0,94% | 213,00047 | 214,00047 | 215,000212,000 | 194.067 | |
NASDAQ | 234,960008.10.2024 | 234,0200234,0200 | +0,9400+0,40% | 233,0000100 | 235,7800100 | 236,1800232,3900 | 1,47 Mio.218,46 Mio. | |
Cboe US | 234,8608.10.2024 | 234,20234,00 | +0,86+0,37% | -- | -- | 236,07232,65 | 74.3007,94 Mio. | |
London International | 260,8407.05.2024 | 213,32249,06 | -- | -- | -- | 261,66213,32 | 2.82314.085,36 | |
LSE International Off-book | 235,3308.10.2024 | 234,20234,50 | +0,83+0,35% | -- | -- | 236,15232,37 | 885207.597,45 | |
Frankfurt | 213,000008.10.2024 | 212,0000214,0000 | -1,0000-0,47% | -- | -- | 215,0000212,0000 | 28159.875 | |
Vienna Global Market | 215,0008.10.2024 | 214,00215,00 | 0,000,00% | -- | -- | 215,00213,00 | 0- | |
Stuttgart | 214,00008.10.2024 | 212,000212,000 | +2,000+0,94% | -- | -- | 214,000212,000 | 00.000 | |
München | 214,0008.10.2024 | 214,00215,00 | -1,00-0,47% | -- | -- | 214,00214,00 | 00.00 | |
Düsseldorf | 212,0008.10.2024 | 211,00213,00 | -1,00-0,47% | -- | -- | 212,00211,00 | 00.00 | |
Berlin | 212,0008.10.2024 | 212,00216,00 | -4,00-1,85% | -- | -- | 212,00212,00 | 00.00 | |
Hannover | 214,0008.10.2024 | 212,00214,00 | 0,000,00% | -- | -- | 214,00212,00 | 00.00 | |
Hamburg | 214,0008.10.2024 | 212,00214,00 | 0,000,00% | -- | -- | 214,00212,00 | 00.00 | |
Lang & Schwarz | 212,0008.10.2024 | 212,00212,00 | 0,000,00% | 212,00- | 216,00- | 215,00211,00 | -- | |
Quotrix | 213,000008.10.2024 | 213,0000215,0000 | -2,0000-0,93% | 214,000040 | 215,000040 | 213,0000213,0000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |