IEX | 419,0018:26 | 411,07423,42 | -4,42-1,04% | 416,46100 | 430,00100 | 421,47406,83 | 38 86816,14 mill. | |
TradeGate | 376,7018:24 | 380,00382,50 | -5,80-1,52% | 376,45350 | 377,65350 | 383,00367,05 | 7 6152,86 mill. | |
gettex | 376,75018:21 | 379,850382,500 | -5,750-1,50% | 376,400133 | 377,650133 | 383,000365,700 | 3 6501,37 mill. | |
Quotrix | 378,000018:24 | 381,5000379,7500 | -1,7500-0,46% | 376,250050 | 377,850050 | 381,5000368,4000 | 6022 566,5500 | |
NASDAQ | 416,620018:11 | 411,3500423,4700 | -6,8500-1,62% | 416,5000500 | 417,0000200 | 421,9300406,8250 | 3,83 mill.1,04 mrd. | |
Cboe US | 417,0018:11 | 415,00423,69 | -6,69-1,58% | 416,442 | 417,301 | 421,50407,06 | 204 90349,77 mill. | |
Xetra | 373,9517:35 | 377,55379,90 | -5,95-1,57% | -- | -- | 383,55368,00 | 1 724646 291,85 | |
Frankfurt | 378,250017:18 | 379,8500380,2500 | -2,0000-0,53% | 375,2000250 | 376,1000250 | 379,8500368,0000 | 664248 104,8500 | |
Stuttgart | 372,10014:34 | 382,900376,750 | -4,650-1,23% | 374,950100 | 377,000100 | 382,900372,100 | 6926 092,250 | |
Berlin | 380,058:01 | 380,05388,50 | -8,45-2,18% | 375,50180 | 376,45200 | 380,05380,05 | 83 040,40 | |
München | 376,5013:09 | 382,95387,25 | -10,75-2,78% | 375,20250 | 376,10250 | 382,95376,50 | 1376,50 | |
Hamburg | 375,3017:25 | 380,05381,30 | -6,00-1,57% | 375,20200 | 376,10350 | 380,05375,30 | 00.00 | |
Düsseldorf | 376,208:11 | 376,20387,60 | -11,40-2,94% | 374,8050 | 376,5050 | 376,20376,20 | 00.00 | |
Lang & Schwarz | 376,5518:26 | 380,65380,65 | -4,10-1,08% | 376,55- | 377,75- | 382,10366,15 | -- | |