IEX419,0018:26411,07423,42-4,42-1,04%416,46100430,00100421,47406,8338 86816,14 mill.
TradeGate376,7018:24380,00382,50-5,80-1,52%376,45350377,65350383,00367,057 6152,86 mill.
gettex376,75018:21379,850382,500-5,750-1,50%376,400133377,650133383,000365,7003 6501,37 mill.
Quotrix378,000018:24381,5000379,7500-1,7500-0,46%376,250050377,850050381,5000368,40006022 566,5500
NASDAQ416,620018:11411,3500423,4700-6,8500-1,62%416,5000500417,0000200421,9300406,82503,83 mill.1,04 mrd.
Cboe US417,0018:11415,00423,69-6,69-1,58%416,442417,301421,50407,06204 90349,77 mill.
Xetra373,9517:35377,55379,90-5,95-1,57%----383,55368,001 724646 291,85
Frankfurt378,250017:18379,8500380,2500-2,0000-0,53%375,2000250376,1000250379,8500368,0000664248 104,8500
Stuttgart372,10014:34382,900376,750-4,650-1,23%374,950100377,000100382,900372,1006926 092,250
Berlin380,058:01380,05388,50-8,45-2,18%375,50180376,45200380,05380,0583 040,40
München376,5013:09382,95387,25-10,75-2,78%375,20250376,10250382,95376,501376,50
Hamburg375,3017:25380,05381,30-6,00-1,57%375,20200376,10350380,05375,3000.00
Düsseldorf376,208:11376,20387,60-11,40-2,94%374,8050376,5050376,20376,2000.00
Lang & Schwarz376,5518:26380,65380,65-4,10-1,08%376,55-377,75-382,10366,15--