NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Zm. +249,185 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 574,640XXP | +1,29% | 19 506,268 | 19 582,169 | 19 326,615 | 19 325,454 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYNOPSYS INC. DL-,01 | 470,00 | +1,11% | -6,34% | -13,76% | +9,97% | +66,02% | Rynki | |
| CINTAS CORP. | 729,000 | +0,77% | +3,73% | +25,52% | +55,94% | +117,29% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 445,950 | +1,10% | +6,43% | +21,30% | +54,58% | +48,85% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 540,00 | +0,68% | +4,24% | +9,53% | +22,58% | +82,43% | Rynki | |
| CISCO SYSTEMS DL-,001 | 45,660 | +0,33% | +3,82% | +2,25% | -14,78% | -8,51% | Rynki | |
| AIRBNB INC. DL-,01 | 106,10 | +0,38% | -14,17% | -28,45% | -14,01% | -19,47% | Rynki | |
| GILEAD SCIENCES DL-,001 | 71,580 | -0,06% | +0,94% | +7,32% | +0,70% | +18,18% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 178,300 | -1,33% | +2,90% | +18,35% | +40,00% | +53,10% | Rynki | |
| APPLIED MATERIALS INC. | 177,380 | +1,30% | -2,31% | -8,61% | +24,44% | +57,59% | Rynki | |
| STARBUCKS CORP. | 85,560 | -0,02% | +22,68% | -0,40% | -5,56% | -14,02% | Rynki | |
| DISCOVERY SER.A DL-,01 | 7,05 | +0,89% | -8,44% | -12,09% | -34,42% | -70,67% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 806,700 | +0,71% | +6,92% | +16,44% | +60,38% | +110,60% | Rynki | |
| AUTODESK INC. | 234,750 | +0,26% | +5,79% | -3,55% | +15,33% | -7,69% | Rynki | |
| INTUIT INC. DL-,01 | 569,000 | +1,30% | -2,90% | -7,45% | +11,52% | +18,98% | Rynki | |
| ZSCALER INC. DL-,001 | 180,98 | +1,64% | +12,37% | -10,74% | +22,90% | -22,26% | Rynki | |
| TEXAS INSTR. DL 1 | 193,960 | +0,49% | +6,34% | +22,76% | +23,51% | +21,77% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 242,850 | +1,72% | +0,37% | -16,60% | +7,93% | +74,34% | Rynki | |
| FORTINET INC. DL-,001 | 69,530 | +0,86% | +31,99% | +7,42% | +23,08% | +33,05% | Rynki | |
| HONEYWELL INTL DL1 | 188,380 | +0,45% | -0,54% | +2,83% | +8,05% | -2,97% | Rynki | |
| PACCAR INC. DL 1 | 85,890 | +0,49% | -3,32% | -17,48% | +11,40% | +84,58% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 249,950 | +0,97% | +3,05% | +8,56% | +5,15% | +42,91% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 735,200 | +2,40% | -4,89% | -18,39% | +13,18% | +44,72% | Rynki | |
| ASML HOLDING NY EO-,09 | 808,00 | +1,00% | -0,49% | -11,40% | +31,60% | +13,17% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 450,000 | +0,83% | -3,89% | +12,51% | +38,08% | +170,04% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 145,900 | +0,61% | +8,03% | +5,68% | +11,26% | +6,85% | Rynki | |
| KLA CORP. DL -,001 | 726,800 | +0,58% | +3,59% | +9,79% | +54,64% | +155,02% | Rynki | |
| EL. ARTS INC. DL-,01 | 136,240 | +0,40% | -0,82% | +4,91% | +20,74% | +10,26% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 75,980 | -1,27% | -18,24% | -44,38% | -31,30% | +0,26% | Rynki | |
| COMCAST CORP. A DL-,01 | 35,715 | +0,31% | -4,77% | -9,86% | -15,75% | -30,66% | Rynki | |
| DATADOG INC. A DL-,00001 | 105,38 | -0,08% | +1,35% | -12,43% | +16,08% | -8,22% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
