COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-06-11 9:44:25 PM | Chg. - | Volume | Bid8:28:36 AM | Ask8:28:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.660EUR | - | 2,387 Turnover: 85,412.450 |
35.555Bid Size: 226 | 35.910Ask Size: 224 | 139.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:44:25 PM | 35.660 | 56 |
| 2024-06-11 | 6:30:19 PM | 35.805 | 100 |
| 2024-06-11 | 6:13:46 PM | 35.815 | 1 |
| 2024-06-11 | 4:46:01 PM | 35.895 | 14 |
| 2024-06-11 | 3:53:07 PM | 35.790 | 223 |
| 2024-06-11 | 3:53:06 PM | 35.790 | 500 |
| 2024-06-11 | 3:52:55 PM | 35.790 | 500 |
| 2024-06-11 | 3:33:46 PM | 35.625 | 84 |
| 2024-06-11 | 1:51:16 PM | 35.840 | 7 |
| 2024-06-11 | 1:10:39 PM | 35.595 | 46 |
| 2024-06-11 | 1:09:33 PM | 35.585 | 31 |
| 2024-06-11 | 12:44:49 PM | 35.805 | 35 |
| 2024-06-11 | 12:23:11 PM | 35.720 | 90 |
All quotes in EUR
