FORTINET INC. DL-,001/ US34959E1091 /
| 2024-11-11 9:53:35 PM | Chg. +5.520 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.050EUR | +6.45% | 7,505 Turnover: 665,771.050 |
90.990Bid Size: 87 | 91.460Ask Size: 87 | 69.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:53:35 PM | 91.050 | 6 |
| 2024-11-11 | 9:51:14 PM | 91.400 | 11 |
| 2024-11-11 | 9:50:31 PM | 91.420 | 100 |
| 2024-11-11 | 9:48:41 PM | 91.500 | 11 |
| 2024-11-11 | 9:42:33 PM | 91.400 | 15 |
| 2024-11-11 | 9:36:25 PM | 91.090 | 40 |
| 2024-11-11 | 9:36:14 PM | 91.370 | 12 |
| 2024-11-11 | 9:28:53 PM | 91.220 | 40 |
| 2024-11-11 | 9:28:38 PM | 91.230 | 12 |
| 2024-11-11 | 9:28:38 PM | 91.230 | 175 |
| 2024-11-11 | 9:21:04 PM | 90.790 | 23 |
| 2024-11-11 | 8:58:30 PM | 90.680 | 15 |
| 2024-11-11 | 8:54:41 PM | 90.620 | 50 |
All quotes in EUR
