DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-09-04 12:41:34 PM | Chg. -2.43 | Volume | Bid2:39:13 PM | Ask2:39:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.67EUR | -2.38% | 568 Turnover: 56,479.65 |
99.66Bid Size: 150 | 100.66Ask Size: 148 | 34.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:41:34 PM | 99.67 | 7 |
| 2024-09-04 | 12:13:23 PM | 99.62 | 150 |
| 2024-09-04 | 10:38:36 AM | 99.41 | 150 |
| 2024-09-04 | 10:37:12 AM | 99.06 | 35 |
| 2024-09-04 | 10:29:39 AM | 98.72 | 10 |
| 2024-09-04 | 10:26:47 AM | 98.67 | 25 |
| 2024-09-04 | 8:00:27 AM | 99.51 | 150 |
| 2024-09-04 | 8:00:26 AM | 99.51 | 41 |
| 2024-09-03 | 7:56:36 PM | 102.10 | 50 |
| 2024-09-03 | 6:50:03 PM | 102.20 | 15 |
| 2024-09-03 | 6:43:16 PM | 101.72 | 14 |
| 2024-09-03 | 6:43:16 PM | 101.72 | 46 |
| 2024-09-03 | 6:17:21 PM | 102.08 | 12 |
All quotes in EUR
