INTUIT INC. DL-,01/ US4612021034 /
| 2024-09-02 2:40:25 PM | Chg. +1.500 | Volume | Bid2:45:46 PM | Ask2:45:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 570.500EUR | +0.26% | 131 Turnover: 74,450.900 |
567.800Bid Size: 36 | 570.600Ask Size: 36 | 159.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:40:25 PM | 570.500 | 3 |
| 2024-09-02 | 2:34:31 PM | 570.500 | 2 |
| 2024-09-02 | 2:23:30 PM | 570.500 | 2 |
| 2024-09-02 | 2:18:15 PM | 570.500 | 2 |
| 2024-09-02 | 2:16:59 PM | 570.500 | 3 |
| 2024-09-02 | 2:12:04 PM | 568.200 | 2 |
| 2024-09-02 | 2:09:36 PM | 570.500 | 4 |
| 2024-09-02 | 2:00:32 PM | 568.000 | 4 |
| 2024-09-02 | 1:44:31 PM | 569.900 | 4 |
| 2024-09-02 | 1:18:00 PM | 567.400 | 6 |
| 2024-09-02 | 1:11:54 PM | 567.400 | 1 |
| 2024-09-02 | 1:09:28 PM | 569.900 | 3 |
| 2024-09-02 | 1:09:06 PM | 567.500 | 2 |
All quotes in EUR
