NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY DL 2,50 | 52.660 | -1.35% | +5.91% | -3.94% | -9.55% | -10.50% | Markets | |
| CSX CORP. DL 1 | 31.355 | +0.46% | +1.16% | -3.82% | +1.84% | +16.13% | Markets | |
| GlobalFoundries | 47.46 | -1.06% | +1.09% | -8.64% | -15.17% | - | Markets | |
| ANSYS INC. DL-,01 | 288.00 | +0.35% | -4.35% | -5.70% | -6.43% | -5.94% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.60 | +1.35% | -0.59% | +7.13% | +35.53% | +29.50% | Markets | |
| ROSS STRS INC. DL-,01 | 129.940 | -0.70% | -4.24% | +0.05% | +24.42% | +25.40% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.650 | -0.51% | -4.07% | -3.17% | +21.25% | +79.71% | Markets | |
| EXELON CORP. | 34.095 | +1.62% | +5.20% | +5.74% | -10.87% | +20.15% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 209.100 | -1.83% | +0.07% | -21.67% | -1.83% | +8.56% | Markets | |
| DOLLAR TREE INC. DL-,01 | 95.880 | -0.04% | -2.11% | -22.11% | -30.72% | +13.83% | Markets | |
| VERISK ANALYTICS DL-001 | 254.900 | -0.59% | +0.87% | +13.39% | +21.38% | +63.40% | Markets | |
| COSTAR GROUP INC. DL-,01 | 72.44 | +2.17% | +5.21% | -6.53% | -0.77% | +7.19% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
