AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 2024-09-02 6:58:17 PM | Chg. +1.900 | Volume | Bid6:58:56 PM | Ask6:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.850EUR | +0.76% | 582 Turnover: 145,911.400 |
250.400Bid Size: 70 | 252.150Ask Size: 30 | 101.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:58:17 PM | 251.850 | 20 |
| 2024-09-02 | 6:57:38 PM | 251.350 | 30 |
| 2024-09-02 | 4:00:10 PM | 249.650 | 3 |
| 2024-09-02 | 4:00:01 PM | 251.050 | 1 |
| 2024-09-02 | 3:49:49 PM | 251.200 | 1 |
| 2024-09-02 | 3:40:30 PM | 249.750 | 1 |
| 2024-09-02 | 3:39:10 PM | 251.100 | 11 |
| 2024-09-02 | 3:01:28 PM | 251.000 | 360 |
| 2024-09-02 | 3:01:01 PM | 249.950 | 40 |
| 2024-09-02 | 2:01:02 PM | 249.050 | 13 |
| 2024-09-02 | 2:01:02 PM | 249.050 | 1 |
| 2024-09-02 | 12:06:32 PM | 249.950 | 1 |
| 2024-09-02 | 11:30:52 AM | 248.800 | 1 |
All quotes in EUR
