NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/5/2024 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Meta Platforms | 540.04 | +5.90% | +9.34% | +53.43% | +84.99% | +53.08% | Markets | |
| Tesla | 251.71 | +1.84% | +41.44% | +5.99% | -8.98% | +14.48% | Markets | |
| Apple | 226.32 | +2.16% | +16.40% | +24.98% | +17.97% | +59.43% | Markets | |
| NVIDIA Corp | 126.03 | -1.32% | +4.24% | +156.78% | +199.29% | +508.84% | Markets | |
| Broadcom | 1,702.78 | -1.46% | +21.58% | +62.28% | +100.80% | +259.89% | Markets | |
| Microsoft Corp | 467.55 | +1.52% | +10.13% | +27.16% | +36.97% | +68.43% | Markets | |
| Amazon.com | 199.95 | +1.20% | +8.09% | +37.74% | +55.75% | +8.91% | Markets | |
| Advanced Micro Devices | 171.90 | +4.93% | +3.07% | +24.03% | +51.52% | +82.02% | Markets | |
| Micron Technology | 131.52 | -3.84% | +1.14% | +57.55% | +114.80% | +62.21% | Markets | |
| Alphabet A | 190.59 | +2.61% | +7.81% | +40.46% | +58.65% | +51.08% | Markets | |
| ASML Holding NV | 1,074.71 | +0.32% | +2.13% | +52.83% | +53.61% | +56.77% | Markets | |
| Booking Holdings | 3,929.35 | +0.27% | +3.09% | +15.31% | +49.24% | +76.76% | Markets | |
| QUALCOMM | 205.69 | +0.95% | -1.80% | +50.46% | +78.52% | +45.67% | Markets | |
| Adobe | 578.37 | +1.47% | +26.25% | +2.45% | +20.16% | -3.08% | Markets | |
| MercadoLibre | 1,660.39 | +4.39% | +2.50% | +7.94% | +43.94% | +6.81% | Markets | |
| Lam Research Corp | 1,087.53 | +0.47% | +13.04% | +48.49% | +75.18% | +75.06% | Markets | |
| Costco Wholesale Corp | 885.65 | +2.65% | +5.11% | +35.04% | +64.82% | +122.03% | Markets | |
| Netflix | 690.32 | +1.20% | +6.46% | +45.65% | +57.29% | +27.44% | Markets | |
| Arm Holdings plc | 181.15 | +7.69% | +32.17% | +170.25% | - | - | Markets | |
| Applied Materials | 242.58 | -0.27% | +9.39% | +62.65% | +72.84% | +77.42% | Markets | |
| Intuit | 668.52 | +1.38% | +16.80% | +13.52% | +48.06% | +33.32% | Markets | |
| Synopsys | 621.12 | +2.36% | +8.15% | +27.99% | +44.05% | +122.46% | Markets | |
| Pinduoduo | 136.16 | -0.87% | -5.34% | -7.10% | +101.24% | +20.38% | Markets | |
| Regeneron Pharmaceuticals | 1,035.41 | +1.17% | +3.46% | +13.56% | +46.87% | +77.88% | Markets | |
| CrowdStrike Holdings | 389.64 | +0.60% | +14.45% | +57.44% | +171.36% | +47.08% | Markets | |
| O'Reilly Automotive | 1,026.43 | +0.62% | +4.44% | +10.94% | +8.74% | +76.92% | Markets | |
| Intel Corp | 31.98 | +2.47% | +5.13% | -31.80% | 0.00% | -42.99% | Markets | |
| Alphabet C | 191.92 | +2.46% | +7.61% | +39.72% | +58.68% | +47.93% | Markets | |
| PepsiCo | 164.36 | +1.13% | -5.08% | -2.69% | -11.91% | +10.21% | Markets | |
| lululemon athletica | 298.17 | -0.81% | -7.71% | -39.29% | -18.78% | -19.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
