NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205,333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.391,966XXP | +1,02% | 20.224,130 | 20.406,995 | 20.201,501 | 20.186,633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Meta Platforms | 540,04 | +5,90% | +9,34% | +53,43% | +84,99% | +53,08% | Märkte | |
| Tesla | 251,71 | +1,84% | +41,44% | +5,99% | -8,98% | +14,48% | Märkte | |
| Apple | 226,32 | +2,16% | +16,40% | +24,98% | +17,97% | +59,43% | Märkte | |
| NVIDIA Corp | 126,03 | -1,32% | +4,24% | +156,78% | +199,29% | +508,84% | Märkte | |
| Broadcom | 1.702,78 | -1,46% | +21,58% | +62,28% | +100,80% | +259,89% | Märkte | |
| Microsoft Corp | 467,55 | +1,52% | +10,13% | +27,16% | +36,97% | +68,43% | Märkte | |
| Amazon.com | 199,95 | +1,20% | +8,09% | +37,74% | +55,75% | +8,91% | Märkte | |
| Advanced Micro Devices | 171,90 | +4,93% | +3,07% | +24,03% | +51,52% | +82,02% | Märkte | |
| Micron Technology | 131,52 | -3,84% | +1,14% | +57,55% | +114,80% | +62,21% | Märkte | |
| Alphabet A | 190,59 | +2,61% | +7,81% | +40,46% | +58,65% | +51,08% | Märkte | |
| ASML Holding NV | 1.074,71 | +0,32% | +2,13% | +52,83% | +53,61% | +56,77% | Märkte | |
| Booking Holdings | 3.929,35 | +0,27% | +3,09% | +15,31% | +49,24% | +76,76% | Märkte | |
| QUALCOMM | 205,69 | +0,95% | -1,80% | +50,46% | +78,52% | +45,67% | Märkte | |
| Adobe | 578,37 | +1,47% | +26,25% | +2,45% | +20,16% | -3,08% | Märkte | |
| MercadoLibre | 1.660,39 | +4,39% | +2,50% | +7,94% | +43,94% | +6,81% | Märkte | |
| Lam Research Corp | 1.087,53 | +0,47% | +13,04% | +48,49% | +75,18% | +75,06% | Märkte | |
| Costco Wholesale Corp | 885,65 | +2,65% | +5,11% | +35,04% | +64,82% | +122,03% | Märkte | |
| Netflix | 690,32 | +1,20% | +6,46% | +45,65% | +57,29% | +27,44% | Märkte | |
| Arm Holdings plc | 181,15 | +7,69% | +32,17% | +170,25% | - | - | Märkte | |
| Applied Materials | 242,58 | -0,27% | +9,39% | +62,65% | +72,84% | +77,42% | Märkte | |
| Intuit | 668,52 | +1,38% | +16,80% | +13,52% | +48,06% | +33,32% | Märkte | |
| Synopsys | 621,12 | +2,36% | +8,15% | +27,99% | +44,05% | +122,46% | Märkte | |
| Pinduoduo | 136,16 | -0,87% | -5,34% | -7,10% | +101,24% | +20,38% | Märkte | |
| Regeneron Pharmaceuticals | 1.035,41 | +1,17% | +3,46% | +13,56% | +46,87% | +77,88% | Märkte | |
| CrowdStrike Holdings | 389,64 | +0,60% | +14,45% | +57,44% | +171,36% | +47,08% | Märkte | |
| O'Reilly Automotive | 1.026,43 | +0,62% | +4,44% | +10,94% | +8,74% | +76,92% | Märkte | |
| Intel Corp | 31,98 | +2,47% | +5,13% | -31,80% | 0,00% | -42,99% | Märkte | |
| Alphabet C | 191,92 | +2,46% | +7,61% | +39,72% | +58,68% | +47,93% | Märkte | |
| PepsiCo | 164,36 | +1,13% | -5,08% | -2,69% | -11,91% | +10,21% | Märkte | |
| lululemon athletica | 298,17 | -0,81% | -7,71% | -39,29% | -18,78% | -19,71% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
