NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 112.8000 | +0.41% | +35.28% | +156.36% | +208.96% | +664.75% | Markets | |
| BROADCOM INC. DL-,001 | 1,384.0000 | +1.82% | +12.16% | +38.84% | +73.59% | +256.70% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 292.8500 | +0.77% | +6.18% | +3.61% | +37.71% | +191.49% | Markets | |
| KLA CORP. DL -,001 | 746.0000 | +0.96% | +13.46% | +42.78% | +72.29% | +184.08% | Markets | |
| VERTEX PHARMAC. DL-,01 | 449.9500 | +0.46% | +15.76% | +35.96% | +44.82% | +176.59% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 279.4000 | +1.29% | +4.88% | +9.65% | +30.20% | +167.11% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 180.0200 | +0.37% | -4.75% | +29.79% | +46.74% | +152.98% | Markets | |
| COSTCO WHOLESALE DL-,005 | 794.7000 | +0.59% | +9.73% | +36.95% | +64.38% | +152.41% | Markets | |
| SYNOPSYS INC. DL-,01 | 538.7000 | +0.99% | +5.61% | +2.51% | +30.25% | +149.40% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 148.2400 | +0.09% | +5.15% | +16.34% | +23.53% | +122.45% | Markets | |
| CINTAS CORP. | 639.0000 | +0.13% | -1.30% | +23.22% | +42.63% | +122.11% | Markets | |
| ON SEMICOND. DL-,01 | 68.3600 | -0.64% | +5.32% | -5.46% | -18.95% | +118.89% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 933.2000 | +3.32% | -2.53% | +4.41% | +10.36% | +116.12% | Markets | |
| REGENERON PHARMAC.DL-,001 | 936.2000 | +1.04% | +4.46% | +19.19% | +35.09% | +113.50% | Markets | |
| PACCAR INC. DL 1 | 98.5200 | -0.04% | -2.76% | +9.10% | +36.53% | +95.48% | Markets | |
| APPLIED MATERIALS INC. | 214.6000 | +0.66% | +10.84% | +47.96% | +65.94% | +91.54% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.6800 | +0.99% | +13.98% | +75.55% | +107.67% | +91.16% | Markets | |
| MICROSOFT DL-,00000625 | 404.3000 | +0.57% | +5.01% | +17.02% | +31.18% | +90.21% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 358.7000 | +1.66% | +20.71% | +55.25% | +156.99% | +90.19% | Markets | |
| BOOKING HLDGS DL-,008 | 3,559.0000 | +1.54% | +0.79% | +13.92% | +47.62% | +86.92% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.9500 | 0.00% | -2.04% | +7.84% | +30.50% | +83.29% | Markets | |
| APPLE INC. | 191.5200 | -0.32% | +13.29% | +6.40% | +12.42% | +82.40% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 937.3000 | +2.53% | +9.37% | +38.49% | +64.41% | +77.18% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.5200 | +0.67% | +15.26% | +54.16% | +71.56% | +75.85% | Markets | |
| VERISK ANALYTICS DL-001 | 245.7000 | +0.74% | +8.14% | +9.88% | +20.80% | +75.50% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.0400 | +0.26% | +6.12% | +30.58% | +22.72% | +73.92% | Markets | |
| META PLATF. A DL-,000006 | 472.6000 | +0.24% | +7.41% | +52.77% | +87.58% | +72.96% | Markets | |
| LINDE PLC EO -,001 | 404.6000 | +0.20% | +1.10% | +2.43% | +20.63% | +68.09% | Markets | |
| ASML HOLDING NY EO-,09 | 958.0000 | +0.42% | +11.66% | +45.59% | +43.41% | +66.90% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 390.7500 | +0.55% | +8.78% | +31.70% | +34.07% | +65.90% | Markets |
