NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11,735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.546,230XXP | -0,06% | 18.571,821 | 18.590,368 | 18.462,253 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 858,400 | +1,04% | +19,67% | +86,33% | +198,42% | +616,61% | Märkte | |
| BROADCOM INC. DL-,001 | 1.288,00 | +0,75% | +14,31% | +41,59% | +105,00% | +246,80% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 181,86 | +0,80% | -1,63% | +28,43% | +52,59% | +196,09% | Märkte | |
| KLA CORP. DL -,001 | 687,200 | +0,70% | +17,67% | +36,35% | +77,20% | +171,84% | Märkte | |
| SYNOPSYS INC. DL-,01 | 520,70 | +0,85% | +9,28% | +6,05% | +39,22% | +159,57% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 266,55 | +1,12% | +2,19% | +8,80% | +34,28% | +159,09% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 152,020 | +0,64% | +10,96% | +37,05% | +56,05% | +138,50% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 731,100 | +0,07% | +10,07% | +38,18% | +60,03% | +133,69% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 409,650 | +0,82% | +11,88% | +26,59% | +30,73% | +133,21% | Märkte | |
| CINTAS CORP. | 636,80 | +0,79% | +3,61% | +27,49% | +47,65% | +124,30% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 899,40 | -0,07% | +7,40% | +22,95% | +28,12% | +115,40% | Märkte | |
| ON SEMICOND. DL-,01 | 67,20 | -0,12% | +17,59% | +4,04% | -13,05% | +113,94% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 927,80 | +0,45% | -8,64% | +4,48% | +6,25% | +108,78% | Märkte | |
| PACCAR INC. DL 1 | 97,290 | +0,77% | -5,16% | +17,06% | +48,22% | +98,66% | Märkte | |
| MICROSOFT DL-,00000625 | 386,700 | +0,27% | +3,73% | +12,30% | +31,84% | +92,34% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 319,80 | +1,56% | +21,48% | +69,91% | +141,91% | +92,19% | Märkte | |
| MARRIOTT INTL A DL-,01 | 217,95 | 0,00% | -1,22% | +15,64% | +32,78% | +91,99% | Märkte | |
| APPLIED MATERIALS INC. | 194,880 | +0,12% | +9,53% | +40,55% | +66,48% | +85,28% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.411,00 | +0,18% | +6,83% | +18,68% | +33,71% | +81,38% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 116,660 | +1,27% | +16,45% | +62,84% | +86,72% | +76,49% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,22 | +0,30% | +12,70% | +30,55% | +43,46% | +72,37% | Märkte | |
| INTUIT INC. DL-,01 | 609,500 | +0,99% | +8,32% | +19,16% | +48,91% | +72,22% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,28 | +0,32% | +12,24% | +29,75% | +44,06% | +70,12% | Märkte | |
| APPLE INC. | 174,460 | -0,01% | +12,92% | -0,13% | +8,01% | +67,88% | Märkte | |
| META PLATF. A DL-,000006 | 433,100 | -0,06% | -3,69% | +39,73% | +91,05% | +66,67% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 840,000 | +0,29% | +3,27% | +28,07% | +55,35% | +65,35% | Märkte | |
| QUALCOMM INC. DL-,0001 | 178,620 | +0,37% | +21,31% | +51,50% | +83,14% | +64,93% | Märkte | |
| LINDE PLC EO -,001 | 399,40 | +0,81% | -3,76% | +7,24% | +16,61% | +63,89% | Märkte | |
| VERISK ANALYTICS DL-001 | 230,900 | +0,57% | +11,49% | +6,41% | +14,14% | +63,41% | Märkte | |
| ASML HOLDING NY EO-,09 | 846,00 | 0,00% | +5,22% | +33,44% | +31,78% | +61,45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
