NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 11. 22:30:00 | Vált. +135,510 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 210,185XXP | +0,71% | 19 031,398 | 19 212,634 | 18 966,561 | 19 074,675 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 112,48 | -0,83% | +34,72% | +158,52% | +209,52% | +675,72% | Piacok | |
| BROADCOM INC. DL-,001 | 1 340,20 | +1,72% | +10,54% | +40,07% | +78,43% | +249,19% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 291,50 | +2,91% | +5,44% | +2,89% | +37,08% | +189,96% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 447,50 | -0,18% | +14,98% | +35,46% | +43,98% | +184,49% | Piacok | |
| KLA CORP. DL -,001 | 733,80 | +3,19% | +11,71% | +41,80% | +69,78% | +180,29% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 278,90 | +2,31% | +5,42% | +11,65% | +30,57% | +166,13% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 788,30 | +0,41% | +8,78% | +36,38% | +63,85% | +151,25% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 180,20 | -0,38% | -3,66% | +31,48% | +49,49% | +150,87% | Piacok | |
| SYNOPSYS INC. DL-,01 | 534,10 | +0,34% | +4,81% | +3,61% | +30,97% | +149,81% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 148,84 | -0,55% | +5,25% | +17,36% | +24,18% | +121,39% | Piacok | |
| CINTAS CORP. | 634,60 | +0,25% | -1,92% | +22,46% | +42,22% | +120,65% | Piacok | |
| ON SEMICOND. DL-,01 | 67,90 | +1,69% | +3,08% | -7,57% | -19,17% | +116,79% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 930,20 | +2,67% | -2,74% | +4,00% | +10,40% | +115,03% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 924,80 | -0,32% | +3,08% | +17,96% | +33,64% | +113,09% | Piacok | |
| PACCAR INC. DL 1 | 99,44 | -0,34% | -1,76% | +9,62% | +39,47% | +99,20% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 125,30 | +2,91% | +14,24% | +73,74% | +105,75% | +92,38% | Piacok | |
| APPLIED MATERIALS INC. | 212,15 | +3,21% | +10,96% | +47,61% | +67,81% | +88,78% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 355,85 | +0,79% | +19,57% | +54,05% | +153,92% | +87,21% | Piacok | |
| MICROSOFT DL-,00000625 | 396,90 | +0,09% | +3,21% | +15,28% | +30,00% | +87,04% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 505,00 | -1,43% | -0,28% | +13,03% | +44,54% | +84,13% | Piacok | |
| MARRIOTT INTL A DL-,01 | 215,20 | +0,61% | -3,06% | +7,44% | +30,05% | +82,62% | Piacok | |
| APPLE INC. | 190,12 | +5,31% | +11,17% | +6,24% | +11,38% | +80,96% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 931,90 | +4,41% | +10,82% | +37,81% | +65,29% | +77,37% | Piacok | |
| QUALCOMM INC. DL-,0001 | 194,00 | +1,38% | +15,88% | +53,46% | +73,52% | +75,41% | Piacok | |
| THE TRA.DESK A DL-,000001 | 86,47 | +0,79% | +6,75% | +30,90% | +23,35% | +74,09% | Piacok | |
| VERISK ANALYTICS DL-001 | 243,70 | -0,37% | +7,50% | +9,68% | +19,46% | +73,95% | Piacok | |
| META PLATF. A DL-,000006 | 469,25 | +1,14% | +6,45% | +51,69% | +86,36% | +71,95% | Piacok | |
| ASML HOLDING NY EO-,09 | 966,00 | +1,05% | +14,18% | +46,36% | +45,48% | +68,88% | Piacok | |
| LINDE PLC EO -,001 | 404,00 | -0,10% | +1,20% | +2,66% | +20,53% | +68,33% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 387,35 | -0,23% | +7,90% | +32,61% | +33,25% | +65,34% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
