| Lang & Schwarz | 54,480 | +0,18% | - | +4,97% | +23,30% | +25,04% | +14,74% | |
| gettex | 54,560 | -0,85% | - | +4,72% | +23,22% | +24,62% | +8,32% | |
| TradeGate | 54,520 | -0,87% | - | +4,85% | +22,88% | +24,39% | +8,80% | |
| Quotrix | 54,2500 | -1,31% | - | +4,37% | +21,62% | +22,90% | +8,37% | |
| IEX | 57,44 | -0,77% | - | +1,86% | +19,19% | +20,29% | +6,39% | |
| London International | 47,90 | - | - | 0,00% | 0,00% | -8,41% | -18,12% | |
| Cboe Europe BXE | 54,42 | -2,56% | - | +9,32% | +21,99% | +25,57% | - | |
| Cboe Europe DXE | 55,04 | +0,31% | - | +5,83% | +24,13% | +24,84% | - | |
| Berlin | 54,54 | -0,85% | - | +5,01% | +23,00% | +24,44% | +8,80% | |
| Stuttgart | 54,500 | -1,02% | - | +4,97% | +23,14% | +24,37% | +8,33% | |
| Hannover | 54,93 | +0,48% | - | +5,41% | +23,58% | +24,33% | +9,18% | |
| Vienna Global Market | 54,67 | -0,44% | - | +4,95% | +23,33% | +23,94% | +8,64% | |
| Hamburg | 54,91 | +0,48% | - | +5,37% | +22,84% | +23,73% | +10,02% | |
| Euronext Milan (TAH) | 53,93 | +5,95% | - | +5,19% | +21,82% | +23,72% | - | |
| München | 54,93 | +0,57% | - | +5,41% | +23,49% | +23,72% | +9,86% | |
| Xetra | 54,54 | -0,75% | - | +4,80% | +22,95% | +23,59% | +8,32% | |
| Düsseldorf | 54,46 | -0,82% | - | +4,91% | +22,88% | +23,52% | +8,79% | |
| Frankfurt | 54,3200 | -1,24% | - | +4,56% | +21,77% | +23,45% | +8,25% | |
| Euronext Milan | 54,77 | -0,49% | - | +5,21% | +23,55% | +23,33% | - | |
| NASDAQ | 57,4600 | -0,79% | - | +1,88% | +19,29% | +20,32% | +1,23% | |
| Cboe US | 57,45 | -0,76% | - | +1,90% | +19,24% | +20,31% | +1,13% | |
| Cboe Europe CXE | 51,35 | - | - | +3,78% | +15,71% | +18,48% | - | |
| Hong Kong SE | 250,00 | - | - | 0,00% | 0,00% | 0,00% | -33,33% | |
| Euronext - Brüssel | 53,060 | - | - | 0,00% | 0,00% | 0,00% | -7,66% | |
| London Domestic | 52,8000 | - | - | 0,00% | +9,60% | - | - | |
| LSE Domestic Off-book | 57,3400 | -1,10% | - | +2,04% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |