CoStar Group/ US22160N1090 /
2024-10-04 9:59:57 PM | Chg. +0.19 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.10USD | +0.26% | 85,282 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 30.37 bill.USD | - | 80.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:57 PM | 74.10 | 100 |
2024-10-04 | 9:59:51 PM | 74.10 | 100 |
2024-10-04 | 9:59:47 PM | 74.10 | 100 |
2024-10-04 | 9:59:46 PM | 74.10 | 100 |
2024-10-04 | 9:59:41 PM | 74.10 | 100 |
2024-10-04 | 9:59:36 PM | 74.10 | 100 |
2024-10-04 | 9:59:36 PM | 74.10 | 100 |
2024-10-04 | 9:59:31 PM | 74.11 | 100 |
2024-10-04 | 9:59:27 PM | 74.10 | 100 |
2024-10-04 | 9:59:14 PM | 74.10 | 100 |
2024-10-04 | 9:59:14 PM | 74.10 | 100 |
2024-10-04 | 9:59:07 PM | 74.09 | 100 |
2024-10-04 | 9:58:56 PM | 74.11 | 100 |
All quotes in USD