NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/06/2024 22:30:00 | Diferencia -106.156 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,682.871XXP | -0.54% | 19,817.005 | 20,017.715 | 19,665.849 | 19,789.027 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 123.52 | -0.35% | +7.71% | +149.38% | +202.45% | +516.68% | Price Change | |
| CrowdStrike Holdings | 382.95 | -1.11% | +9.56% | +50.02% | +166.10% | +49.05% | Price Change | |
| Constellation Energy Corporati... | 200.10 | -2.29% | -9.35% | +71.20% | +120.25% | - | Price Change | |
| Micron Technology | 131.50 | -0.55% | -0.06% | +54.07% | +104.35% | +58.62% | Price Change | |
| Pinduoduo | 132.90 | +0.75% | -12.13% | -9.15% | +92.86% | -0.52% | Price Change | |
| Broadcom | 1,604.35 | +1.22% | +15.47% | +43.65% | +86.15% | +236.19% | Price Change | |
| Meta Platforms | 503.89 | -3.00% | +6.14% | +42.33% | +78.93% | +43.21% | Price Change | |
| KLA Corp | 824.33 | +1.15% | +6.83% | +41.72% | +72.67% | +153.49% | Price Change | |
| QUALCOMM | 198.94 | +1.96% | -4.48% | +37.55% | +68.52% | +39.49% | Price Change | |
| Lam Research Corp | 1,063.83 | +0.77% | +11.67% | +35.73% | +66.17% | +63.31% | Price Change | |
| Applied Materials | 235.95 | +1.48% | +7.69% | +45.56% | +63.60% | +66.26% | Price Change | |
| Costco Wholesale Corp | 849.74 | 0.00% | +5.27% | +28.67% | +59.75% | +113.10% | Price Change | |
| Netflix | 674.60 | -1.32% | +3.11% | +38.55% | +57.49% | +26.49% | Price Change | |
| Diamondback Energy | 200.27 | +0.55% | +2.68% | +29.11% | +54.01% | +116.30% | Price Change | |
| Alphabet A | 182.07 | -1.81% | +3.50% | +30.32% | +52.86% | +48.91% | Price Change | |
| Alphabet C | 183.41 | -1.87% | +3.35% | +30.10% | +52.82% | +45.58% | Price Change | |
| Amazon.com | 193.40 | -2.23% | +6.21% | +27.27% | +51.14% | +12.23% | Price Change | |
| Booking Holdings | 3,954.30 | -1.45% | +5.40% | +11.69% | +48.64% | +82.07% | Price Change | |
| Regeneron Pharmaceuticals | 1,051.27 | +0.05% | +8.99% | +19.60% | +48.39% | +92.49% | Price Change | |
| Advanced Micro Devices | 162.18 | +1.70% | -1.79% | +10.00% | +45.82% | +81.19% | Price Change | |
| Intuit | 657.28 | +0.89% | +9.84% | +5.11% | +44.23% | +33.76% | Price Change | |
| DoorDash Inc | 108.75 | -1.59% | -2.65% | +10.02% | +44.06% | -40.89% | Price Change | |
| Cintas Corp | 697.56 | -1.92% | +5.21% | +15.71% | +42.59% | +82.25% | Price Change | |
| ASML Holding NV | 1,023.38 | -0.45% | +6.92% | +35.30% | +41.50% | +45.54% | Price Change | |
| Amgen | 312.53 | -0.35% | +5.35% | +8.45% | +41.31% | +29.02% | Price Change | |
| MercadoLibre | 1,644.16 | -0.90% | -3.80% | +4.66% | +40.41% | +3.85% | Price Change | |
| Synopsys | 594.64 | +0.13% | +2.57% | +15.41% | +38.91% | +115.38% | Price Change | |
| NXP Semiconductors NV | 268.95 | +1.56% | -1.79% | +17.00% | +34.64% | +29.51% | Price Change | |
| Cadence Design Systems | 307.54 | -0.18% | +5.42% | +12.82% | +34.61% | +122.23% | Price Change | |
| Vertex Pharmaceuticals | 468.55 | -0.79% | +6.25% | +15.04% | +34.51% | +138.04% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
