NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 22:30:00 | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 107.31 | - | -14.70% | +54.85% | +140.12% | +419.91% | Markets | |
| Super Micro Computer | 624.95 | - | -26.14% | -5.83% | +84.86% | +1520.72% | Markets | |
| Broadcom | 143.83 | - | -15.50% | +15.72% | +63.18% | +194.79% | Markets | |
| Constellation Energy Corporati... | 167.11 | - | -20.88% | +31.58% | +60.76% | - | Markets | |
| Meta Platforms | 488.44 | - | -9.53% | +6.35% | +57.17% | +34.54% | Markets | |
| Cintas Corp | 756.59 | - | +6.37% | +22.92% | +54.48% | +92.97% | Markets | |
| Costco Wholesale Corp | 822.12 | - | -7.14% | +15.65% | +48.88% | +85.51% | Markets | |
| Pinduoduo | 127.42 | - | -6.43% | +5.19% | +45.54% | +43.62% | Markets | |
| Intuitive Surgical | 449.56 | - | +1.32% | +17.09% | +45.35% | +32.36% | Markets | |
| Vertex Pharmaceuticals | 494.58 | - | +4.23% | +15.42% | +45.26% | +143.60% | Markets | |
| CrowdStrike Holdings | 217.84 | - | -44.09% | -27.99% | +44.81% | -17.99% | Markets | |
| Netflix | 613.74 | - | -11.09% | +9.24% | +42.25% | +16.92% | Markets | |
| Regeneron Pharmaceuticals | 1,082.05 | - | +4.37% | +15.61% | +41.13% | +79.62% | Markets | |
| DoorDash Inc | 117.30 | - | +5.64% | +8.44% | +40.33% | -35.24% | Markets | |
| T-Mobile US | 188.70 | - | +5.24% | +16.47% | +40.28% | +32.98% | Markets | |
| KLA Corp | 696.29 | - | -18.60% | +13.22% | +40.22% | +96.68% | Markets | |
| Palo Alto Networks Inc | 305.09 | - | -10.79% | -11.46% | +39.81% | +126.77% | Markets | |
| Amgen | 333.97 | - | +7.46% | +3.72% | +37.29% | +42.73% | Markets | |
| MercadoLibre | 1,774.06 | - | +6.87% | +0.30% | +36.61% | -0.66% | Markets | |
| Micron Technology | 92.71 | - | -29.57% | +6.61% | +32.59% | +13.80% | Markets | |
| QUALCOMM | 159.41 | - | -22.50% | +10.70% | +31.19% | +8.55% | Markets | |
| Alphabet C | 168.42 | - | -12.25% | +16.25% | +31.01% | +23.01% | Markets | |
| Alphabet A | 166.63 | - | -12.58% | +16.01% | +30.04% | +22.23% | Markets | |
| Diamondback Energy | 188.92 | - | -7.17% | +26.28% | +27.24% | +136.74% | Markets | |
| Intuit | 623.84 | - | -6.73% | -2.63% | +25.49% | +15.94% | Markets | |
| American Electric Power Compan... | 101.85 | - | +15.94% | +32.60% | +25.37% | +13.61% | Markets | |
| Applied Materials | 181.98 | - | -24.96% | +6.38% | +24.95% | +27.85% | Markets | |
| Microsoft Corp | 408.38 | - | -12.63% | +0.67% | +24.60% | +41.06% | Markets | |
| Ross Stores | 140.22 | - | -3.66% | -1.77% | +24.52% | +16.18% | Markets | |
| O'Reilly Automotive | 1,137.54 | - | +10.74% | +7.65% | +22.82% | +88.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
