NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.06.2024 22:30:00 | Diff. -106,156 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.682,871XXP | -0,54% | 19.817,005 | 20.017,715 | 19.665,849 | 19.789,027 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 123,52 | -0,35% | +7,71% | +149,38% | +202,45% | +516,68% | Märkte | |
| CrowdStrike Holdings | 382,95 | -1,11% | +9,56% | +50,02% | +166,10% | +49,05% | Märkte | |
| Constellation Energy Corporati... | 200,10 | -2,29% | -9,35% | +71,20% | +120,25% | - | Märkte | |
| Micron Technology | 131,50 | -0,55% | -0,06% | +54,07% | +104,35% | +58,62% | Märkte | |
| Pinduoduo | 132,90 | +0,75% | -12,13% | -9,15% | +92,86% | -0,52% | Märkte | |
| Broadcom | 1.604,35 | +1,22% | +15,47% | +43,65% | +86,15% | +236,19% | Märkte | |
| Meta Platforms | 503,89 | -3,00% | +6,14% | +42,33% | +78,93% | +43,21% | Märkte | |
| KLA Corp | 824,33 | +1,15% | +6,83% | +41,72% | +72,67% | +153,49% | Märkte | |
| QUALCOMM | 198,94 | +1,96% | -4,48% | +37,55% | +68,52% | +39,49% | Märkte | |
| Lam Research Corp | 1.063,83 | +0,77% | +11,67% | +35,73% | +66,17% | +63,31% | Märkte | |
| Applied Materials | 235,95 | +1,48% | +7,69% | +45,56% | +63,60% | +66,26% | Märkte | |
| Costco Wholesale Corp | 849,74 | 0,00% | +5,27% | +28,67% | +59,75% | +113,10% | Märkte | |
| Netflix | 674,60 | -1,32% | +3,11% | +38,55% | +57,49% | +26,49% | Märkte | |
| Diamondback Energy | 200,27 | +0,55% | +2,68% | +29,11% | +54,01% | +116,30% | Märkte | |
| Alphabet A | 182,07 | -1,81% | +3,50% | +30,32% | +52,86% | +48,91% | Märkte | |
| Alphabet C | 183,41 | -1,87% | +3,35% | +30,10% | +52,82% | +45,58% | Märkte | |
| Amazon.com | 193,40 | -2,23% | +6,21% | +27,27% | +51,14% | +12,23% | Märkte | |
| Booking Holdings | 3.954,30 | -1,45% | +5,40% | +11,69% | +48,64% | +82,07% | Märkte | |
| Regeneron Pharmaceuticals | 1.051,27 | +0,05% | +8,99% | +19,60% | +48,39% | +92,49% | Märkte | |
| Advanced Micro Devices | 162,18 | +1,70% | -1,79% | +10,00% | +45,82% | +81,19% | Märkte | |
| Intuit | 657,28 | +0,89% | +9,84% | +5,11% | +44,23% | +33,76% | Märkte | |
| DoorDash Inc | 108,75 | -1,59% | -2,65% | +10,02% | +44,06% | -40,89% | Märkte | |
| Cintas Corp | 697,56 | -1,92% | +5,21% | +15,71% | +42,59% | +82,25% | Märkte | |
| ASML Holding NV | 1.023,38 | -0,45% | +6,92% | +35,30% | +41,50% | +45,54% | Märkte | |
| Amgen | 312,53 | -0,35% | +5,35% | +8,45% | +41,31% | +29,02% | Märkte | |
| MercadoLibre | 1.644,16 | -0,90% | -3,80% | +4,66% | +40,41% | +3,85% | Märkte | |
| Synopsys | 594,64 | +0,13% | +2,57% | +15,41% | +38,91% | +115,38% | Märkte | |
| NXP Semiconductors NV | 268,95 | +1,56% | -1,79% | +17,00% | +34,64% | +29,51% | Märkte | |
| Cadence Design Systems | 307,54 | -0,18% | +5,42% | +12,82% | +34,61% | +122,23% | Märkte | |
| Vertex Pharmaceuticals | 468,55 | -0,79% | +6,25% | +15,04% | +34,51% | +138,04% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
