Visión generalGráficoSímbolos relacionados
Real Time
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

20/12/2024 22:30:00 Diferencia +178.648 Apertura Máximo del día Price Change Band Cierre del día anterior
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ZscalerUS98980G1022187.4720/12/2024180.37183.12+4.35+2.38%----188.59179.1994,16917.48 millones
Price Change 
Xcel EnergyUS98389B100867.4020/12/202466.5166.64+0.76+1.14%----67.7966.50181,91912.27 millones
Price Change 
WorkdayUS98138H1014272.8720/12/2024263.23266.93+5.94+2.23%----277.07262.90321,76087.68 millones
Price Change 
Warner Bros DiscoveryUS934423104110.7120/12/202410.4510.49+0.22+2.05%----10.7910.39541,8325.76 millones
Price Change 
Vertex PharmaceuticalsUS92532F1003397.2020/12/2024395.50396.64+0.56+0.14%----401.29386.69217,06185.82 millones
Price Change 
Verisk AnalyticsUS92345Y1064276.9120/12/2024275.75275.75+1.16+0.42%----279.57273.3726,1357.24 millones
Price Change 
Trade Desk (The)US88339J1051124.9520/12/2024123.86126.22-1.27-1.01%----127.34122.18145,57118.23 millones
Price Change 
T-Mobile USUS8725901040220.3320/12/2024218.51217.97+2.36+1.08%----221.46218.17175,11538.54 millones
Price Change 
Texas InstrumentsUS8825081040187.0220/12/2024184.63184.40+2.62+1.42%----188.46183.42204,92538.27 millones
Price Change 
TeslaUS88160R1014421.8820/12/2024417.01439.38-17.50-3.98%----447.08416.46745,376322.74 millones
Price Change 
Take-Two Interactive SoftwareUS8740541094181.8720/12/2024179.47181.34+0.53+0.29%----184.13179.4755,03710.03 millones
Price Change 
SynopsysUS8716071076492.4120/12/2024486.20493.20-0.80-0.16%----501.56484.6179,12139.21 millones
Price Change 
Super Micro ComputerUS86800U302331.5120/12/202430.6631.18+0.33+1.06%----33.4530.51804,86925.89 millones
Price Change 
Starbucks CorpUS855244109488.0020/12/202488.0088.79-0.79-0.88%----89.1687.07656,86157.77 millones
Price Change 
Ross StoresUS7782961038149.0220/12/2024147.67147.75+1.27+0.86%----151.20147.6790,45513.55 millones
Price Change 
Roper Technologies IncUS7766961061525.6320/12/2024518.50521.54+4.09+0.78%----530.26518.4041,13021.59 millones
Price Change 
Regeneron PharmaceuticalsUS75886F1075701.8520/12/2024710.20707.85-6.00-0.85%----716.92701.1040,49528.69 millones
Price Change 
QUALCOMMUS7475251036156.3920/12/2024149.85150.48+5.91+3.93%----156.66149.44288,73644.12 millones
Price Change 
PinduoduoUS722304102899.5720/12/202497.01101.01-1.44-1.43%----100.3097.01271,36026.92 millones
Price Change 
PepsiCoUS7134481081152.8020/12/2024150.85151.44+1.36+0.89%----153.48150.61208,25431.74 millones
Price Change 
PayPal HoldingsUS70450Y103887.1220/12/202485.0786.81+0.31+0.36%----88.2384.55373,18132.46 millones
Price Change 
PaychexUS7043261079139.5420/12/2024136.70137.80+1.75+1.27%----140.11136.70105,99014.74 millones
Price Change 
Palo Alto Networks IncUS6974351057186.7420/12/2024186.58189.34-2.60-1.37%----192.74186.00181,78234.37 millones
Price Change 
PACCARUS6937181088105.3420/12/2024104.90107.49-2.15-2.00%----106.72104.06110,66811.68 millones
Price Change 
O'Reilly AutomotiveUS67103H10771,218.9820/12/20241,207.211,213.92+5.06+0.42%----1,229.641,203.8227,94634.07 millones
Price Change 
ON Semiconductor CorpUS682189105765.5020/12/202464.2564.81+0.69+1.06%----66.8664.01134,9708.88 millones
Price Change 
Old Dominion Freight LineUS6795801009181.4420/12/2024186.20187.68-6.24-3.32%----186.20176.01229,52441.6 millones
Price Change 
NXP Semiconductors NVNL0009538784210.2820/12/2024205.62207.26+3.02+1.46%----213.35205.12154,23732.53 millones
Price Change 
NVIDIA CorpUS67066G1040134.9820/12/2024127.55131.14+3.84+2.92%----135.28127.472.46 millones327.48 millones
Price Change 
NetflixUS64110L1061909.4820/12/2024894.38902.40+7.08+0.78%----919.74891.1971,34664.89 millones
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.