CHARTER COM. CL. A/ US16119P1084 /
| 2024-11-08 6:06:55 PM | Chg. +5.10 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.00EUR | +1.40% | 64 Turnover: 23,445.60 |
366.15Bid Size: 16 | 369.10Ask Size: 16 | 52.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:06:55 PM | 370.00 | 15 |
| 2024-11-08 | 5:47:28 PM | 369.40 | 5 |
| 2024-11-08 | 5:22:04 PM | 367.85 | 4 |
| 2024-11-08 | 4:29:01 PM | 365.55 | 7 |
| 2024-11-08 | 4:24:48 PM | 365.10 | 4 |
| 2024-11-08 | 4:07:42 PM | 365.20 | 8 |
| 2024-11-08 | 1:12:10 PM | 361.75 | 5 |
| 2024-11-08 | 12:11:26 PM | 364.85 | 11 |
| 2024-11-08 | 11:06:55 AM | 362.85 | 5 |
| 2024-11-07 | 8:08:18 PM | 364.90 | 1 |
| 2024-11-07 | 7:29:01 PM | 362.00 | 10 |
| 2024-11-07 | 6:37:44 PM | 363.65 | 8 |
| 2024-11-07 | 6:33:20 PM | 362.55 | 10 |
All quotes in EUR
