X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40,614.49 | +0.25% | -3.77% | -8.82% | -3.40% | +6.24% | +22.80% | ||
| NASDAQ 100 INDEX | 19,786.709 | +1.10% | +1.05% | -7.87% | -1.23% | +12.80% | +51.32% | ||
| baha us 500 | 5,559.94 | +0.05% | -1.87% | -7.92% | -2.94% | +9.83% | +33.87% | ||
| baha uk 100 | 8,485.10 | +0.02% | -1.44% | -1.71% | +3.86% | +3.73% | +14.28% | ||
| DAX | 22,496.98 | +0.32% | +0.47% | +3.52% | +16.84% | +25.71% | +61.40% | ||
| CAC 40 | 7,593.87 | +0.50% | -3.37% | -4.48% | +2.49% | -4.05% | +18.18% | ||
| IBEX 35. | 13,287.80 | -0.59% | -0.47% | +7.43% | +12.20% | +22.22% | +57.51% | ||
| baha italy 40 | 37,130.00 | -1.13% | -2.35% | +2.48% | +7.27% | +10.20% | +54.86% | ||
| AEX-INDEX | 877.89 | +0.36% | -2.62% | -4.78% | -0.65% | -0.09% | +26.42% | ||
| XCSE:OMX Stockholm 30 Index | 2,434.06 | - | -1.80% | -8.86% | -4.82% | -3.61% | +20.47% | ||
| Athex Composite Share Price Index | 1,698.19 | -0.67% | -0.63% | +9.61% | +22.13% | +16.94% | +84.10% | ||
| Swiss Market Index SMI Price | 12,116.98 | +0.42% | -3.74% | -3.81% | +1.25% | +8.09% | +1.21% | ||
| NIKKEI 225 | 36,452.30 | +1.13% | +2.03% | -7.88% | -4.21% | -4.67% | +35.92% | ||
| Hang Seng Idx. | 22,491.06 | +1.68% | -3.07% | +11.20% | +9.68% | +23.53% | +6.65% | ||
| Nifty 50 | 24,444.50 | +0.45% | +4.77% | +3.98% | +0.99% | +7.93% | +43.21% | ||
| Shanghai Stock Exchange Composite Index | 3,279.03 | -0.23% | -2.12% | +0.87% | +0.21% | +5.61% | +7.61% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,254.23 | +0.49% | +3.85% | +16.24% | +18.97% | +41.25% | +74.66% | ||
| Silver | 32.69 | +0.83% | -3.54% | +4.44% | +0.83% | +22.53% | +44.33% | ||
| Platinum | 975.12 | +0.60% | -0.15% | -1.00% | -1.96% | +2.21% | +3.89% | ||
| Palladium | 934.50 | +0.44% | -2.69% | -5.36% | -14.59% | +1.17% | -57.57% | ||
| WTI | 59.64 | +1.02% | -14.59% | -16.69% | -12.27% | -18.10% | - | ||
| Brent | 62.49 | +1.00% | -13.95% | -15.69% | -12.93% | -20.54% | - | ||
| Gasoil | 595.75 | +0.85% | -11.71% | -14.43% | -10.55% | -19.08% | - | ||
| Heating Oil | 2.0150 | +0.40% | -11.03% | -12.54% | -8.57% | - | - | ||
| UK Natural Gas | 76.480 | - | -23.27% | -40.93% | -21.32% | -8.63% | - | ||
| Copper 3M | 9,205.85 | +0.93% | -5.10% | +1.74% | -3.81% | -5.73% | -5.77% | ||
| Corn | 464.25 | +0.11% | +1.48% | -6.02% | +6.42% | -7.20% | - | ||
| Soybeans | 1,039.50 | -0.05% | +1.00% | -1.91% | +1.29% | -13.34% | - | ||
| Wheat | 519.75 | +1.32% | -3.35% | -9.45% | -13.19% | -23.90% | - | ||
| Orange Juice | 270.00 | -0.92% | +10.27% | -41.75% | -42.72% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64102 | +0.42% | +1.75% | +3.16% | -2.27% | -2.36% | -9.09% | ||
| EUR/USD Spot | 1.13066 | +0.14% | +4.18% | +8.99% | +4.36% | +5.42% | +7.61% | ||
| GBP/USD Spot | 1.33049 | +0.20% | +2.29% | +7.30% | +2.98% | +6.15% | +6.50% | ||
| EUR/GBP Spot | 0.84985 | -0.05% | +1.86% | +1.59% | +1.35% | -0.68% | +1.05% | ||
| EUR/CHF Spot | 0.93730 | +0.08% | -2.10% | -0.79% | -0.53% | -4.04% | -8.77% | ||
| NZD/USD Spot | 0.59299 | +0.40% | +3.20% | +5.11% | -0.55% | -0.54% | -7.84% | ||
| USD/CAD Spot | 1.38229 | -0.22% | -2.91% | -4.92% | -0.94% | +1.09% | +7.33% | ||
| USD/CHF Spot | 0.82898 | -0.07% | -6.02% | -8.98% | -4.70% | -8.97% | -15.24% | ||
| USD/JPY Spot | 145.3465 | -0.02% | -2.64% | -6.28% | -4.98% | -5.38% | +11.67% |
