| Nifty 50 | 25,515.25 | +0.54% | +0.50% | +3.84% | +8.50% | +16.95% | +26.73% | +45.10% | |
| baha us 30 | 41,485.71 | -0.30% | +0.92% | +1.47% | +7.00% | +6.14% | +20.23% | +19.95% | |
| IBEX 35. | 11,684.70 | -0.16% | +2.50% | +5.24% | +5.68% | +9.19% | +22.65% | +33.37% | |
| S&P/ASX 200 | 8,142.10 | +0.01% | +0.82% | +2.03% | +4.79% | +5.70% | +13.14% | +9.97% | |
| DAX | 18,711.49 | -0.08% | +1.04% | +1.57% | +3.56% | +4.03% | +19.45% | +20.80% | |
| baha us 500 | 5,614.94 | -0.38% | +0.33% | +0.16% | +2.25% | +8.52% | +26.42% | +26.76% | |
| baha italy 40 | 33,533.33 | -0.53% | +0.93% | +1.04% | +1.20% | -1.64% | +17.07% | +30.26% | |
| baha uk 100 | 8,263.67 | -0.32% | +0.02% | -0.91% | +0.69% | +6.82% | +7.92% | +18.90% | |
| Athex Composite Share Price Index | 1,419.50 | -0.72% | +0.89% | -0.89% | -0.47% | +1.14% | +15.62% | +55.51% | |
| Swiss Market Index SMI Price | 11,982.30 | -0.50% | 0.00% | -2.39% | -0.65% | +3.49% | +8.25% | +0.39% | |
| XCSE:OMX Stockholm 30 Index | 2,544.25 | -0.46% | +1.34% | +0.13% | -0.87% | +1.17% | +16.86% | +9.50% | |
| CAC 40 | 7,444.90 | -0.57% | +0.13% | -0.76% | -1.66% | -9.22% | +2.24% | +13.31% | |
| Hang Seng Idx. | 18,032.26 | +2.11% | +4.59% | +2.63% | -2.16% | +9.09% | +0.20% | -27.64% | |
| NASDAQ 100 INDEX | 19,344.494 | -0.45% | -0.40% | -2.13% | -2.83% | +7.28% | +27.34% | +26.16% | |
| AEX-INDEX | 892.63 | -0.85% | -0.07% | -1.78% | -3.48% | +3.71% | +21.46% | +13.06% | |
| NIKKEI 225 | 36,380.17 | +0.49% | -1.23% | -2.70% | -5.68% | -9.06% | +9.44% | +19.28% | |
| Shanghai Stock Exchange Composite Index | 2,741.20 | +0.88% | +0.89% | -5.27% | -9.17% | -10.50% | -12.28% | -24.15% | |