| XCSE:OMX Stockholm 30 Index | 2,517.69 | +0.50% | +0.72% | +0.51% | +8.99% | +17.41% | +11.59% | +10.40% | |
| Swiss Market Index SMI Price | 11,230.43 | -0.01% | -2.05% | -3.38% | +0.40% | +5.20% | -1.13% | -0.29% | |
| Shanghai Stock Exchange Composite Index | 3,074.22 | +0.09% | +1.32% | -0.35% | +8.03% | +0.51% | -9.40% | -10.28% | |
| S&P/ASX 200 | 7,642.10 | +0.48% | -2.19% | -0.44% | +4.02% | +7.98% | +3.83% | +8.19% | |
| RTS Index | 1,160.60 | +0.55% | -0.15% | +2.75% | +3.17% | +10.41% | +14.81% | -22.47% | |
| NIKKEI 225 | 38,079.70 | +0.31% | -3.46% | -4.18% | +7.37% | +18.84% | +32.87% | +28.29% | |
| Nifty 50 | 21,995.85 | -0.69% | -3.33% | -0.27% | +2.49% | +11.82% | +24.55% | +50.47% | |
| NASDAQ 100 INDEX | 17,411.296 | -0.47% | -4.90% | -3.19% | +2.53% | +16.78% | +32.99% | +24.00% | |
| IBEX 35. | 10,765.00 | +1.23% | +1.08% | +1.59% | +8.95% | +16.85% | +14.26% | +24.98% | |
| Hang Seng Idx. | 16,385.87 | +0.82% | -4.15% | -2.10% | +6.46% | -7.59% | -20.65% | -43.44% | |
| DAX | 17,837.40 | +0.38% | -0.65% | -0.53% | +7.67% | +18.17% | +12.31% | +15.38% | |
| CAC 40 | 8,023.26 | +0.52% | -0.01% | -1.53% | +8.40% | +15.18% | +6.50% | +27.62% | |
| baha us 500 | 5,012.21 | -0.16% | -3.54% | -2.68% | +4.91% | +16.24% | +20.69% | +19.86% | |
| baha us 30 | 37,786.74 | +0.14% | -1.72% | -2.56% | +0.87% | +12.32% | +11.22% | +10.52% | |
| baha uk 100 | 7,860.95 | -0.13% | -1.04% | +1.86% | +5.11% | +3.79% | -0.68% | +12.24% | |
| baha italy 40 | 33,570.00 | +0.25% | +0.52% | -0.70% | +10.91% | +19.61% | +20.74% | +35.14% | |
| Athex Composite Share Price Index | 1,381.07 | +1.14% | -2.50% | -2.88% | +2.98% | +17.15% | +23.28% | +53.69% | |
| AEX-INDEX | 865.36 | 0.00% | -2.09% | +1.36% | +11.20% | +18.61% | +13.39% | +20.73% | |