| baha italy 40 | 33,736.67 | +0.25% | +0.23% | -1.17% | +11.87% | +23.47% | +22.28% | +39.93% | |
| XCSE:OMX Stockholm 30 Index | 2,502.07 | -0.62% | -0.20% | -0.33% | +8.88% | +20.43% | +11.26% | +13.48% | |
| AEX-INDEX | 860.01 | -0.62% | -2.65% | -0.06% | +10.41% | +20.07% | +13.00% | +22.83% | |
| DAX | 17,737.36 | -0.56% | -1.08% | -1.54% | +7.14% | +19.86% | +12.29% | +17.24% | |
| IBEX 35. | 10,729.50 | -0.33% | +0.41% | -0.21% | +8.84% | +18.83% | +13.53% | +26.84% | |
| NIKKEI 225 | 37,068.35 | -2.66% | -6.21% | -7.34% | +3.07% | +18.58% | +29.35% | +27.38% | |
| Athex Composite Share Price Index | 1,392.62 | +0.84% | -0.57% | -1.77% | +3.92% | +18.53% | +25.85% | +58.84% | |
| CAC 40 | 8,022.41 | -0.01% | +0.14% | -1.70% | +8.83% | +17.70% | +6.42% | +30.13% | |
| baha us 500 | 4,965.40 | -0.88% | -3.08% | -5.08% | +2.66% | +17.60% | +20.27% | +20.21% | |
| NASDAQ 100 INDEX | 17,037.646 | -2.05% | -5.36% | -6.59% | -1.60% | +17.01% | +31.20% | +23.38% | |
| baha us 30 | 37,975.48 | +0.54% | +0.03% | -3.93% | +0.32% | +14.68% | +12.43% | +12.27% | |
| Nifty 50 | 22,147.00 | +0.69% | -1.65% | +1.41% | +2.43% | +13.33% | +25.66% | +54.91% | |
| S&P/ASX 200 | 7,567.30 | -0.98% | -2.84% | -1.67% | +1.97% | +9.66% | +2.79% | +7.83% | |
| Swiss Market Index SMI Price | 11,296.40 | +0.59% | -0.73% | -2.77% | +1.31% | +9.16% | -0.83% | +1.96% | |
| RTS Index | 1,173.68 | +1.13% | +0.70% | +5.37% | +3.86% | +8.54% | +15.22% | -19.36% | |
| baha uk 100 | 7,928.07 | +0.85% | -0.04% | +2.04% | +5.91% | +7.36% | +0.31% | +15.72% | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +1.52% | -0.47% | +8.23% | +2.76% | -8.96% | -11.74% | |
| Hang Seng Idx. | 16,224.14 | -0.99% | -2.98% | -1.93% | +5.98% | -5.52% | -20.46% | -44.32% | |