Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 2024-12-20 8:19:55 PM | Chg. 0.00 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 542.75USD | 0.00% | 540.00 | 546.25 | 543.00 | 547.75 | 539.75 | 542.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 543.00 |
|---|---|
| High: | 547.75 |
| Low: | 539.75 |
| Previous Close: | 542.75 |
| Trades: | 2,694 |
| Settlement Price(2024-12-20): | 542.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 532.75 | 2024-12-20 | +0.09% | 532.50 | 533.00 | 268,143 | |
| F ZW 5/25 | 542.75 | 2024-12-20 | 0.00% | 540.00 | 546.25 | 82,112 | |
| F ZW 7/25 | 549.75 | 2024-12-20 | -0.18% | 545.25 | 554.25 | 73,928 | |
| F ZW 9/25 | 562.75 | 2024-12-20 | -0.22% | 562.25 | 563.75 | 19,984 | |
| F ZW 12/25 | 580.75 | 2024-12-20 | -0.09% | 580.25 | 599.00 | 10,617 | |
| F ZW 3/26 | 596.50 | 2024-12-20 | -0.13% | 589.00 | 630.00 | 2,182 | |
| F ZW 5/26 | 606.25 | 2024-12-20 | 0.00% | 604.25 | 611.50 | 682 | |
| F ZW 7/26 | 604.75 | 2024-12-20 | 0.00% | 599.25 | 625.00 | 114 | |
| F ZW 9/26 | 613.75 | 2024-12-20 | 0.00% | - | - | 3 | |
| F ZW 12/26 | 625.50 | 2024-12-20 | 0.00% | - | - | 3 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | 605.75 | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -3.38% | ||
|---|---|---|---|
| 1 Month | -6.22% | ||
| 3 Months | -9.43% | ||
| YTD | -20.30% | ||
| 1 Year | -18.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 560.25 | 542.75 |
|---|---|---|
| 1M High / 1M Low: | 578.75 | 542.75 |
| 6M High / 6M Low: | 647.25 | 542.75 |
| High (YTD): | 2024-05-21 | 761.25 |
| Low (YTD): | 2024-12-20 | 542.75 |
| 52W High: | 2024-05-21 | 761.25 |
| 52W Low: | 2024-12-20 | 542.75 |
| Avg. price 1W: | 550.25 | |
| Avg. volume 1W: | 19,585.80 | |
| Avg. price 1M: | 561.70 | |
| Avg. volume 1M: | 14,075.96 | |
| Avg. price 6M: | 595.19 | |
| Avg. volume 6M: | 8,871.75 | |
| Avg. price 1Y: | 628.59 | |
| Avg. volume 1Y: | 5,132.17 | |
| Volatility 1M: | 12.77% | |
| Volatility 6M: | 20.37% | |
| Volatility 1Y: | 19.79% | |
| Volatility 3Y: | - |
