OverviewChartNews
Derivatives

Gasoil (GAS May 2025)/  XC0009677813  /  ICE Europe

2025-05-02 8:04:58 AM Chg. +4.25 Bid8:06:16 AM Ask8:05:08 AM Open High Low Previous Close
595.00USD +0.72% 595.25 595.50 591.00 597.25 591.00 590.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-05-05

Quote data

Open: 591.00
High: 597.25
Low: 591.00
Previous Close: 590.75
Trades: 176
Settlement Price(2025-05-01): 590.00
Change Settlement: +0.85%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/25 595.00 8:04 AM +0.72% 595.25 595.50 130,858
F GAS 6/25 591.50 8:07 AM +0.77% 591.25 591.75 241,206
F GAS 7/25 586.75 8:07 AM +0.69% 586.75 587.00 136,460
F GAS 8/25 585.50 8:06 AM +0.73% 585.50 585.75 100,461
F GAS 9/25 587.00 8:03 AM +0.64% 587.00 587.50 97,656
F GAS 10/25 589.50 8:01 AM +0.68% 589.25 589.75 55,815
F GAS 11/25 587.50 8:00 AM +0.60% 541.00 700.00 35,544
F GAS 12/25 585.75 8:06 AM +0.69% 585.50 585.75 102,232
F GAS 1/26 586.25 7:31 AM +0.64% - - 29,461
F GAS 2/26 587.50 7:50 AM +0.60% - - 20,147
F GAS 3/26 587.50 6:09 AM +0.26% 576.00 - 23,195
F GAS 4/26 583.00 2025-05-01 - - - 15,010
F GAS 5/26 584.50 2025-05-01 - 570.00 - 11,130
F GAS 6/26 587.50 6:09 AM +0.56% 587.75 588.25 44,341
F GAS 7/26 588.00 2025-05-01 - 583.25 597.25 9,198
F GAS 8/26 584.00 2025-05-01 - 579.50 604.75 6,201
F GAS 9/26 589.25 2025-05-01 - 588.75 599.25 8,031
F GAS 10/26 583.25 2025-05-01 - 591.50 602.00 2,509
F GAS 11/26 592.25 2025-05-01 - 591.25 601.50 2,490
F GAS 12/26 595.50 5:56 AM +0.46% 575.00 595.75 32,223
F GAS 1/27 589.25 2025-05-01 - 590.75 601.75 2,982
F GAS 2/27 594.00 2025-05-01 - 593.25 603.75 358
F GAS 3/27 596.00 2025-05-01 - 594.25 606.75 626
F GAS 4/27 596.75 2025-05-01 - 594.50 606.75 409
F GAS 5/27 597.50 2025-05-01 - - 611.00 101
F GAS 6/27 590.25 2025-05-01 - 586.75 - 3,224
F GAS 7/27 599.50 2025-05-01 - - - 40
F GAS 8/27 600.75 2025-05-01 - - - 18
F GAS 9/27 601.50 2025-05-01 - - - 145
F GAS 10/27 603.00 2025-05-01 - - - 143

Performance

1 Week
  -5.52%
1 Month
  -11.82%
3 Months
  -14.54%
YTD
  -12.53%
1 Year
  -19.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 629.75 590.75
1M High / 1M Low: 674.75 589.75
6M High / 6M Low: 737.00 589.75
High (YTD): 2025-01-15 737.00
Low (YTD): 2025-04-08 589.75
52W High: 2024-07-04 774.50
52W Low: 2025-04-08 589.75
Avg. price 1W:   608.80
Avg. volume 1W:   72,726.40
Avg. price 1M:   617.95
Avg. volume 1M:   91,336.58
Avg. price 6M:   665.43
Avg. volume 6M:   47,969.52
Avg. price 1Y:   687.51
Avg. volume 1Y:   25,088.89
Volatility 1M:   40.04%
Volatility 6M:   23.10%
Volatility 1Y:   22.89%
Volatility 3Y:   -