Gasoil (GAS May 2025)/ XC0009677813 / ICE Europe
GAS| 2024-07-22 4:56:28 PM | Chg. +1.75 | Bid5:51:57 PM | Ask5:51:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 729.25USD | +0.24% | 730.25 | 731.25 | 730.50 | 732.00 | 724.50 | 727.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 730.50 |
|---|---|
| High: | 732.00 |
| Low: | 724.50 |
| Previous Close: | 727.50 |
| Trades: | 207 |
| Settlement Price(-): | 728.25 |
| Change Settlement: | +0.14%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 747.75 | 5:51 PM | +0.50% | 747.50 | 747.75 | 141,450 | |
| F GAS 9/24 | 748.25 | 5:51 PM | +0.34% | 748.25 | 748.75 | 171,790 | |
| F GAS 10/24 | 750.00 | 5:52 PM | +0.30% | 749.75 | 750.00 | 113,214 | |
| F GAS 11/24 | 747.25 | 5:50 PM | +0.34% | 747.00 | 747.50 | 79,619 | |
| F GAS 12/24 | 743.00 | 5:49 PM | +0.34% | 742.50 | 743.00 | 117,456 | |
| F GAS 1/25 | 740.75 | 5:51 PM | +0.27% | 740.50 | 740.75 | 45,773 | |
| F GAS 2/25 | 740.25 | 5:44 PM | +0.41% | 739.50 | 740.25 | 25,209 | |
| F GAS 3/25 | 738.00 | 5:44 PM | +0.44% | 737.25 | 737.75 | 45,716 | |
| F GAS 4/25 | 734.50 | 5:44 PM | +0.27% | 733.75 | 734.75 | 13,474 | |
| F GAS 5/25 | 729.25 | 4:56 PM | +0.24% | 730.25 | 731.25 | 11,928 | |
| F GAS 6/25 | 728.50 | 5:48 PM | +0.34% | 728.25 | 728.50 | 46,687 | |
| F GAS 7/25 | 726.00 | 5:37 PM | +0.31% | 726.25 | 727.25 | 10,486 | |
| F GAS 8/25 | 725.25 | 5:37 PM | +0.35% | 722.25 | 739.00 | 7,467 | |
| F GAS 9/25 | 723.50 | 4:54 PM | +0.07% | 722.25 | 730.75 | 9,668 | |
| F GAS 10/25 | 724.00 | 4:54 PM | -2.06% | 721.50 | 731.50 | 6,113 | |
| F GAS 11/25 | 743.00 | 2024-07-12 | - | 719.25 | 729.00 | 4,352 | |
| F GAS 12/25 | 720.75 | 5:46 PM | +0.52% | 720.50 | 720.75 | 30,367 | |
| F GAS 1/26 | 738.00 | 2024-07-12 | - | 713.75 | 724.75 | 3,200 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 712.75 | 723.00 | 483 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 711.50 | 722.75 | 1,349 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 709.00 | 721.00 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 2:07 PM | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 1:07 PM | 0.00% | 686.00 | 703.00 | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -2.77% | ||
|---|---|---|---|
| 1 Month | -2.51% | ||
| 3 Months | -3.25% | ||
| YTD | -0.10% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 750.00 | 727.50 |
|---|---|---|
| 1M High / 1M Low: | 774.50 | 727.50 |
| 6M High / 6M Low: | 786.25 | 705.00 |
| High (YTD): | 2024-04-12 | 786.25 |
| Low (YTD): | 2024-01-17 | 693.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 741.25 | |
| Avg. volume 1W: | 702.80 | |
| Avg. price 1M: | 755.66 | |
| Avg. volume 1M: | 817.15 | |
| Avg. price 6M: | 746.50 | |
| Avg. volume 6M: | 469.05 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.99% | |
| Volatility 6M: | 14.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
