X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 41,995.60 | -0.38% | +1.08% | +6.77% | +7.22% | +25.68% | +23.10% | ||
| NASDAQ 100 INDEX | 19,773.303 | -1.43% | +1.01% | -1.19% | +9.11% | +33.27% | +33.68% | ||
| baha us 500 | 5,692.97 | -0.22% | +0.69% | +3.37% | +9.33% | +32.81% | +30.76% | ||
| baha uk 100 | 8,286.36 | +0.08% | -1.06% | +1.76% | +4.32% | +10.42% | +17.74% | ||
| DAX | 19,215.87 | +0.01% | +1.51% | +5.79% | +5.10% | +26.03% | +26.78% | ||
| CAC 40 | 7,613.39 | +0.52% | -0.43% | +1.00% | -6.35% | +7.71% | +16.81% | ||
| IBEX 35. | 11,673.50 | - | +2.44% | +6.97% | +6.36% | +25.27% | +32.66% | ||
| baha italy 40 | 33,693.33 | +0.27% | -1.50% | +0.99% | -1.68% | +21.40% | +30.93% | ||
| AEX-INDEX | 917.54 | +0.81% | -0.34% | -0.76% | +4.10% | +26.70% | +19.68% | ||
| XCSE:OMX Stockholm 30 Index | 2,618.09 | +0.26% | +0.85% | +2.50% | +4.36% | +22.00% | +16.14% | ||
| Athex Composite Share Price Index | 1,447.03 | -0.34% | +0.06% | +2.84% | +3.82% | +21.42% | +66.12% | ||
| Swiss Market Index SMI Price | 12,127.73 | +0.34% | -2.60% | +0.97% | +4.59% | +11.64% | +4.77% | ||
| NIKKEI 225 | 37,808.76 | -2.18% | -2.31% | -5.65% | -5.10% | +19.05% | +31.41% | ||
| Hang Seng Idx. | 22,443.73 | +6.20% | +26.86% | +26.31% | +32.56% | +26.02% | -8.67% | ||
| Nifty 50 | 25,796.90 | -0.05% | +2.05% | +6.94% | +14.89% | +31.36% | +47.14% | ||
| S&P/ASX 200 | 8,208.90 | -0.74% | +1.22% | +6.36% | +4.07% | +16.72% | +14.24% | ||
| Shanghai Stock Exchange Composite Index | 3,336.50 | +8.06% | +18.69% | +11.33% | +8.51% | +7.27% | -6.49% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,654.08 | -0.35% | +6.10% | +13.93% | +16.36% | +45.19% | +50.78% | ||
| Silver | 31.48 | +0.14% | +10.26% | +6.64% | +20.43% | +49.55% | +39.79% | ||
| Platinum | 997.00 | +0.31% | +7.16% | -0.25% | +7.75% | +13.13% | +2.10% | ||
| Palladium | 998.55 | +0.93% | +3.45% | -0.66% | +1.14% | -16.65% | -47.75% | ||
| WTI | 71.45 | +0.78% | -2.22% | -11.24% | -10.59% | +3.85% | - | ||
| Brent | 75.13 | +0.89% | -1.77% | -10.97% | -10.31% | -8.48% | +16.90% | ||
| Gasoil | 681.25 | +1.15% | -2.75% | -15.53% | -16.97% | -15.71% | - | ||
| Heating Oil | 2.2190 | +1.06% | -3.46% | -15.94% | - | - | - | ||
| UK Natural Gas | 97.160 | -0.49% | -4.34% | -2.11% | +22.99% | - | - | ||
| Copper 3M | 9,936.50 | +1.10% | +8.21% | +2.73% | +10.51% | +23.39% | +8.86% | ||
| Corn | 432.50 | +0.93% | +7.72% | +2.67% | -7.83% | -16.22% | -4.74% | ||
| Soybeans | 1,062.25 | +0.54% | +6.33% | -4.56% | -9.83% | -16.09% | -7.59% | ||
| Wheat | 603.50 | +1.05% | +9.33% | -0.41% | -0.17% | -9.01% | - | ||
| Orange Juice | 474.70 | +3.11% | +3.21% | +9.28% | +35.67% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.68922 | +0.13% | +1.49% | +3.37% | +5.74% | +8.31% | -5.17% | ||
| EUR/USD Spot | 1.10672 | -0.01% | -0.04% | +2.99% | +2.77% | +5.63% | -4.54% | ||
| GBP/USD Spot | 1.32891 | +0.03% | +1.08% | +4.76% | +5.66% | +9.94% | -1.89% | ||
| EUR/GBP Spot | 0.83280 | -0.03% | -1.12% | -1.69% | -2.73% | -3.93% | -2.70% | ||
| EUR/CHF Spot | 0.93699 | 0.00% | -0.63% | -3.53% | -4.17% | -2.62% | -13.15% | ||
| NZD/USD Spot | 0.62817 | +0.02% | +0.78% | +3.35% | +5.20% | +5.64% | -9.44% | ||
| USD/CAD Spot | 1.34881 | -0.02% | -0.05% | -1.39% | -0.58% | -1.37% | +6.66% | ||
| USD/CHF Spot | 0.84665 | +0.01% | -0.59% | -6.33% | -6.75% | -7.80% | -9.02% | ||
| USD/JPY Spot | 144.3545 | +0.55% | -1.75% | -10.58% | -4.75% | -3.67% | +29.97% |
