Gasoil (GAS October 2024)/ XC0009677813 / ICE Europe
GAS| 2024-05-02 1:36:25 PM | Chg. +2.50 | Bid1:37:00 PM | Ask1:37:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 763.50USD | +0.33% | 763.50 | 763.75 | 762.25 | 767.25 | 760.75 | 761.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 762.25 |
|---|---|
| High: | 767.25 |
| Low: | 760.75 |
| Previous Close: | 761.00 |
| Trades: | 1,163 |
| Settlement Price(-): | 764.00 |
| Change Settlement: | -0.07%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 752.25 | 1:37 PM | +0.27% | 752.25 | 752.50 | 78,701 | |
| F GAS 6/24 | 755.50 | 1:37 PM | +0.27% | 755.50 | 755.75 | 179,093 | |
| F GAS 7/24 | 758.25 | 1:36 PM | +0.36% | 758.00 | 758.50 | 114,914 | |
| F GAS 8/24 | 760.00 | 1:36 PM | +0.26% | 759.75 | 760.00 | 62,928 | |
| F GAS 9/24 | 761.50 | 1:36 PM | +0.43% | 761.50 | 761.75 | 81,532 | |
| F GAS 10/24 | 763.50 | 1:36 PM | +0.33% | 763.50 | 763.75 | 58,490 | |
| F GAS 11/24 | 760.50 | 1:28 PM | +0.33% | 760.25 | 760.75 | 42,462 | |
| F GAS 12/24 | 754.25 | 1:37 PM | +0.40% | 754.00 | 754.50 | 94,747 | |
| F GAS 1/25 | 749.75 | 1:15 PM | +0.07% | 751.25 | 752.00 | 25,961 | |
| F GAS 2/25 | 747.25 | 1:06 PM | +0.47% | 748.75 | 749.50 | 13,135 | |
| F GAS 3/25 | 745.50 | 1:30 PM | +0.30% | 745.75 | 746.50 | 27,473 | |
| F GAS 4/25 | 745.25 | 12:40 PM | +0.64% | 742.25 | 743.25 | 5,461 | |
| F GAS 5/25 | 742.75 | 12:40 PM | +0.68% | 739.50 | 740.75 | 5,755 | |
| F GAS 6/25 | 736.75 | 1:30 PM | +0.48% | 737.25 | 737.75 | 28,834 | |
| F GAS 7/25 | 735.50 | 12:39 PM | +0.41% | 734.75 | 736.25 | 5,357 | |
| F GAS 8/25 | 729.00 | 2024-05-01 | - | 728.00 | 738.25 | 2,728 | |
| F GAS 9/25 | 731.50 | 6:32 AM | -1.75% | 726.75 | 737.50 | 4,321 | |
| F GAS 10/25 | 727.25 | 2024-05-01 | - | 726.75 | 737.75 | 2,522 | |
| F GAS 11/25 | 730.00 | 12:39 PM | -2.11% | 724.25 | 735.00 | 2,954 | |
| F GAS 12/25 | 725.50 | 1:30 PM | +0.80% | 726.25 | 726.75 | 18,526 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,348 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 221 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 717.00 | 2024-05-01 | - | - | - | 1,224 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -3.57% | ||
|---|---|---|---|
| 1 Month | -6.95% | ||
| 3 Months | +3.04% | ||
| YTD | +7.72% | ||
| 1 Year | +13.57% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 791.75 | 761.00 |
|---|---|---|
| 1M High / 1M Low: | 830.00 | 761.00 |
| 6M High / 6M Low: | 830.00 | 705.00 |
| High (YTD): | 2024-04-04 | 830.00 |
| Low (YTD): | 2024-01-02 | 706.75 |
| 52W High: | 2024-04-04 | 830.00 |
| 52W Low: | 2023-05-03 | 640.50 |
| Avg. price 1W: | 782.15 | |
| Avg. volume 1W: | 15,091 | |
| Avg. price 1M: | 802.97 | |
| Avg. volume 1M: | 12,308.36 | |
| Avg. price 6M: | 763.54 | |
| Avg. volume 6M: | 4,776.46 | |
| Avg. price 1Y: | 766.50 | |
| Avg. volume 1Y: | 3,103.92 | |
| Volatility 1M: | 16.42% | |
| Volatility 6M: | 20.25% | |
| Volatility 1Y: | 18.66% | |
| Volatility 3Y: | - |
