Gasoil (GAS October 2024)/ XC0009677813 / ICE Europe
GAS2024-07-03 9:41:38 AM | Chg. -3.50 | Bid9:42:06 AM | Ask9:42:29 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
803.00USD | -0.43% | 803.25 | 803.50 | 805.75 | 807.00 | 803.00 | 806.50 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 805.75 |
---|---|
High: | 807.00 |
Low: | 803.00 |
Previous Close: | 806.50 |
Trades: | 375 |
Settlement Price(-): | 809.25 |
Change Settlement: | -0.77%(-6.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 803.75 | 9:42 AM | -0.68% | 803.50 | 803.75 | 124,098 | |
F GAS 8/24 | 803.25 | 9:43 AM | -0.53% | 803.00 | 803.25 | 211,298 | |
F GAS 9/24 | 803.25 | 9:42 AM | -0.46% | 803.00 | 803.25 | 111,769 | |
F GAS 10/24 | 803.00 | 9:41 AM | -0.43% | 803.25 | 803.50 | 98,376 | |
F GAS 11/24 | 797.50 | 9:40 AM | -0.37% | 798.75 | 798.00 | 67,474 | |
F GAS 12/24 | 790.00 | 9:40 AM | -0.32% | 790.25 | 790.50 | 114,262 | |
F GAS 1/25 | 787.25 | 9:35 AM | -0.22% | 787.00 | 787.50 | 44,479 | |
F GAS 2/25 | 784.75 | 9:35 AM | -0.29% | 768.00 | 788.50 | 21,389 | |
F GAS 3/25 | 781.00 | 9:14 AM | -0.03% | 779.00 | - | 39,975 | |
F GAS 4/25 | 775.75 | 9:35 AM | -0.29% | 690.75 | - | 11,755 | |
F GAS 5/25 | 771.75 | 9:34 AM | -0.26% | 686.00 | - | 11,331 | |
F GAS 6/25 | 767.25 | 9:37 AM | -0.42% | 767.75 | 768.00 | 46,360 | |
F GAS 7/25 | 766.25 | 9:23 AM | +0.03% | 764.75 | 766.75 | 10,014 | |
F GAS 8/25 | 763.75 | 2024-07-02 | - | 751.50 | 776.50 | 5,887 | |
F GAS 9/25 | 763.00 | 2024-07-02 | - | 757.50 | 767.75 | 8,013 | |
F GAS 10/25 | 755.50 | 2024-06-26 | - | 757.25 | 767.25 | 5,011 | |
F GAS 11/25 | 752.75 | 2024-06-26 | - | 754.75 | 764.25 | 3,950 | |
F GAS 12/25 | 755.75 | 9:41 AM | -0.26% | 755.50 | 755.75 | 31,419 | |
F GAS 1/26 | 708.75 | 2024-06-06 | - | 747.75 | 758.75 | 2,976 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | 746.00 | 757.00 | 368 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | 743.75 | 755.75 | 1,204 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | 739.00 | 751.50 | 249 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
F GAS 6/26 | 741.00 | 2024-07-02 | - | - | - | 2,166 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 120 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 55 | |
F GAS 12/26 | 732.25 | 2024-07-02 | - | 720.00 | - | 2,541 |
Performance
1 Week | +2.20% | ||
---|---|---|---|
1 Month | +11.96% | ||
3 Months | -2.58% | ||
YTD | +13.30% | ||
1 Year | +17.66% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 806.50 | 781.50 |
---|---|---|
1M High / 1M Low: | 806.50 | 712.75 |
6M High / 6M Low: | 830.00 | 712.75 |
High (YTD): | 2024-04-04 | 830.00 |
Low (YTD): | 2024-01-02 | 706.75 |
52W High: | 2024-04-04 | 830.00 |
52W Low: | 2023-07-17 | 697.75 |
Avg. price 1W: | 792.75 | |
Avg. volume 1W: | 30,765.40 | |
Avg. price 1M: | 764.61 | |
Avg. volume 1M: | 25,975.50 | |
Avg. price 6M: | 768.90 | |
Avg. volume 6M: | 11,058.68 | |
Avg. price 1Y: | 768.67 | |
Avg. volume 1Y: | 6,157.31 | |
Volatility 1M: | 16.20% | |
Volatility 6M: | 18.21% | |
Volatility 1Y: | 19.15% | |
Volatility 3Y: | - |