WTI (WBS November 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-07-22 5:47:52 PM | Chg. -0.36 | Bid5:52:54 PM | Ask5:52:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.40USD | -0.47% | 76.02 | 76.24 | 76.87 | 77.08 | 75.69 | 76.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 76.87 |
|---|---|
| High: | 77.08 |
| Low: | 75.69 |
| Previous Close: | 76.76 |
| Trades: | 215 |
| Settlement Price(-): | 76.60 |
| Change Settlement: | -0.26%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.25 | 5:53 PM | -0.55% | 78.24 | 78.27 | 105,948 | |
| F WBS 10/24 | 77.09 | 5:51 PM | -0.63% | 77.04 | 77.07 | 67,993 | |
| F WBS 11/24 | 76.40 | 5:47 PM | -0.47% | 76.02 | 76.24 | 32,101 | |
| F WBS 12/24 | 75.65 | 5:43 PM | -0.46% | 75.32 | 75.54 | 102,054 | |
| F WBS 1/25 | 75.08 | 5:43 PM | -0.37% | - | - | 23,860 | |
| F WBS 2/25 | 74.28 | 5:25 PM | -0.56% | - | - | 17,657 | |
| F WBS 3/25 | 74.11 | 5:18 PM | -0.22% | - | - | 23,491 | |
| F WBS 4/25 | 73.54 | 4:47 PM | -1.35% | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 2024-07-18 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.82 | 4:47 PM | -0.25% | - | 73.11 | 36,028 | |
| F WBS 7/25 | 74.36 | 2024-07-19 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 70.92 | 4:47 PM | -0.13% | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 2024-07-19 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.05 | 4:47 PM | -0.03% | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | -3.18% | ||
|---|---|---|---|
| 1 Month | -2.55% | ||
| 3 Months | -2.19% | ||
| YTD | +5.58% | ||
| 1 Year | +11.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.09 | 76.76 |
|---|---|---|
| 1M High / 1M Low: | 81.43 | 76.76 |
| 6M High / 6M Low: | 81.43 | 70.66 |
| High (YTD): | 2024-07-04 | 81.43 |
| Low (YTD): | 2024-01-08 | 69.61 |
| 52W High: | 2024-07-04 | 81.43 |
| 52W Low: | 2023-12-06 | 69.58 |
| Avg. price 1W: | 78.26 | |
| Avg. volume 1W: | 60,372.60 | |
| Avg. price 1M: | 79.38 | |
| Avg. volume 1M: | 41,054 | |
| Avg. price 6M: | 76.97 | |
| Avg. volume 6M: | 16,265.79 | |
| Avg. price 1Y: | 76.21 | |
| Avg. volume 1Y: | 13,318.46 | |
| Volatility 1M: | 16.33% | |
| Volatility 6M: | 16.45% | |
| Volatility 1Y: | 17.99% | |
| Volatility 3Y: | - |
