Brent (BRN dicembre 2024)/  XC0009677409  /  ICE Europe

03/07/2024 06:57:48 Var. +0.06 Denaro07:06:18 Lettera07:06:27 Apertura Max Min Chiusura precedente
84.45USD +0.07% 84.43 84.45 84.24 84.52 84.21 84.39
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 84.24
Max: 84.52
Min: 84.21
Chiusura precedente: 84.39
Fixing dei prezzi: 574
Prezzo di liquidazione(-): 84.11
Change Settlement: +0.40%(+0.3400)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 9/24 86.67 07:06 +0.08% 86.66 86.67 622,047
F BRN 10/24 85.82 07:06 +0.12% 85.82 85.83 408,211
F BRN 11/24 85.08 07:06 +0.08% 85.08 85.10 208,404
F BRN 12/24 84.45 06:57 +0.07% 84.43 84.45 318,718
F BRN 1/25 83.90 06:50 +0.10% 83.86 83.88 96,552
F BRN 2/25 83.37 06:31 +0.12% 83.33 83.36 66,023
F BRN 3/25 82.84 06:35 +0.06% 82.83 82.87 78,515
F BRN 4/25 82.42 06:30 +0.06% 78.00 83.33 42,161
F BRN 5/25 81.98 05:00 +0.09% 78.00 85.00 48,924
F BRN 6/25 81.56 06:31 +0.17% 81.52 81.54 117,151
F BRN 7/25 81.11 02/07/2024 - 80.47 - 26,366
F BRN 8/25 80.61 02/07/2024 - 73.00 - 25,655
F BRN 9/25 79.95 01/07/2024 - 79.78 80.83 28,850
F BRN 10/25 79.55 01/07/2024 - 79.40 80.45 16,542
F BRN 11/25 78.82 28/06/2024 - 79.04 80.05 14,769
F BRN 12/25 79.16 06:35 +0.14% 79.15 79.18 132,194
F BRN 1/26 78.27 28/06/2024 - 78.32 79.30 14,061
F BRN 2/26 75.38 10/06/2024 - 77.96 78.96 14,709
F BRN 3/26 78.11 02/07/2024 - 77.62 78.63 12,508
F BRN 4/26 77.80 02/07/2024 - 77.28 78.30 4,988
F BRN 5/26 75.60 20/05/2024 - 76.95 78.00 5,815
F BRN 6/26 77.17 06:35 -0.04% 77.09 77.23 44,298
F BRN 7/26 75.60 20/05/2024 - 76.31 77.32 6,406
F BRN 8/26 75.37 20/05/2024 - 76.07 77.11 3,199
F BRN 9/26 75.12 20/05/2024 - 75.80 76.84 5,033
F BRN 10/26 74.90 20/05/2024 - 75.53 76.58 2,635
F BRN 11/26 75.39 28/06/2024 - 75.30 76.32 2,769
F BRN 12/26 75.57 06:35 0.00% 75.47 75.68 50,300
F BRN 1/27 74.37 18/04/2024 - 74.80 75.83 3,575
F BRN 2/27 73.62 03/05/2024 - 74.56 75.60 2,675

Prestazione

1 settimana  
+2.05%
1 mese  
+9.52%
3 mesi  
+0.02%
YTD  
+12.63%
1 anno  
+18.36%
3 anni  
+36.76%
5 anni  
+39.43%
10 anni     -
1W High / 1W Low: 84.39 82.75
1M High / 1M Low: 84.39 76.00
6m massimo / 6m minimo: 85.65 74.18
High (YTD): 16/04/2024 85.65
Low (YTD): 08/01/2024 74.18
52W High: 16/04/2024 85.65
52W Low: 03/07/2023 71.35
Prezzo medio 1s:   83.51
Volume medio 1s:   146,623
Prezzo medio 1m:   81.07
Avg. volume 1M:   130,635.18
Prezzo medio 6m:   80.08
Volume medio 6m:   85,072.44
Prezzo medio 1a:   79.52
Volume medio 1a:   64,279.49
Volatility 1M:   15.83%
Volatilità 6 mesi:   16.41%
Volatility 1Y:   18.36%
Volatility 3Y:   21.92%