Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 2024-08-23 9:08:51 PM | Chg. +1.34 | Bid2024-08-23 | Ask10:12:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.16USD | +1.82% | 74.05 | - | 73.89 | 75.27 | 73.74 | 73.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 73.89 |
|---|---|
| High: | 75.27 |
| Low: | 73.74 |
| Previous Close: | 73.82 |
| Trades: | 399 |
| Settlement Price(-): | 75.14 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.02 | 2024-08-23 | +2.48% | 78.98 | 79.09 | 250,833 | |
| F BRN 11/24 | 78.22 | 2024-08-23 | +2.29% | 78.12 | 78.24 | 488,891 | |
| F BRN 12/24 | 77.54 | 2024-08-23 | +2.12% | 77.48 | 77.62 | 360,397 | |
| F BRN 1/25 | 77.14 | 2024-08-23 | +2.06% | 76.50 | 77.56 | 147,033 | |
| F BRN 2/25 | 76.77 | 2024-08-23 | +2.02% | 76.67 | 77.22 | 87,991 | |
| F BRN 3/25 | 76.51 | 2024-08-23 | +2.07% | 76.00 | 76.52 | 101,447 | |
| F BRN 4/25 | 76.22 | 2024-08-23 | +2.02% | 73.20 | 78.73 | 53,504 | |
| F BRN 5/25 | 75.93 | 2024-08-23 | +1.91% | 73.00 | 80.00 | 56,565 | |
| F BRN 6/25 | 75.74 | 2024-08-23 | +1.99% | 75.56 | 75.98 | 153,765 | |
| F BRN 7/25 | 75.47 | 2024-08-23 | +2.15% | 71.00 | - | 35,731 | |
| F BRN 8/25 | 75.16 | 2024-08-23 | +1.82% | 74.05 | - | 34,319 | |
| F BRN 9/25 | 74.90 | 2024-08-23 | +1.97% | 71.78 | - | 45,480 | |
| F BRN 10/25 | 74.23 | 2024-08-23 | +1.42% | 72.05 | - | 26,002 | |
| F BRN 11/25 | 72.50 | 2024-08-21 | - | 70.75 | - | 21,701 | |
| F BRN 12/25 | 74.26 | 2024-08-23 | +1.82% | 73.80 | 74.35 | 165,402 | |
| F BRN 1/26 | 75.33 | 2024-08-14 | - | - | - | 17,628 | |
| F BRN 2/26 | 71.98 | 2024-08-21 | - | - | - | 14,858 | |
| F BRN 3/26 | 73.00 | 2024-08-19 | - | - | 300.00 | 15,915 | |
| F BRN 4/26 | 74.86 | 2024-08-14 | - | - | - | 7,175 | |
| F BRN 5/26 | 74.62 | 2024-08-14 | - | - | - | 7,063 | |
| F BRN 6/26 | 72.93 | 2024-08-23 | +1.67% | 70.01 | 78.50 | 48,283 | |
| F BRN 7/26 | 71.50 | 2024-08-22 | - | - | - | 7,639 | |
| F BRN 8/26 | 73.94 | 2024-08-14 | - | - | - | 4,405 | |
| F BRN 9/26 | 71.99 | 2024-08-20 | - | - | - | 6,758 | |
| F BRN 10/26 | 71.63 | 2024-08-20 | - | - | - | 3,215 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | - | - | 3,328 | |
| F BRN 12/26 | 71.96 | 2024-08-23 | +1.55% | 71.00 | 71.98 | 64,980 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 4,848 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | - | - | 3,369 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | - | - | 2,654 |
Performance
| 1 Week | -1.07% | ||
|---|---|---|---|
| 1 Month | -1.80% | ||
| 3 Months | -3.64% | ||
| YTD | -0.08% | ||
| 1 Year | -3.36% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.16 | 73.20 |
|---|---|---|
| 1M High / 1M Low: | 77.35 | 73.20 |
| 6M High / 6M Low: | 81.31 | 73.20 |
| High (YTD): | 2024-07-04 | 81.31 |
| Low (YTD): | 2024-01-03 | 72.25 |
| 52W High: | 2024-07-04 | 81.31 |
| 52W Low: | 2024-01-03 | 72.25 |
| Avg. price 1W: | 74.19 | |
| Avg. volume 1W: | 3,673.40 | |
| Avg. price 1M: | 75.46 | |
| Avg. volume 1M: | 2,925.91 | |
| Avg. price 6M: | 77.50 | |
| Avg. volume 6M: | 1,928.69 | |
| Avg. price 1Y: | 77.21 | |
| Avg. volume 1Y: | 1,575.26 | |
| Volatility 1M: | 23.84% | |
| Volatility 6M: | 16.17% | |
| Volatility 1Y: | 16.48% | |
| Volatility 3Y: | - |
