Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 2024-05-08 9:03:37 AM | Chg. - | Bid5:05:29 AM | Ask5:07:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.00USD | - | 77.39 | 78.41 | 77.00 | 77.00 | 77.00 | 79.15 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.00 |
|---|---|
| High: | 77.00 |
| Low: | 77.00 |
| Previous Close: | 79.15 |
| Trades: | 1 |
| Settlement Price(-): | 77.71 |
| Change Settlement: | -0.91%(-0.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 84.33 | 5:09 AM | +0.27% | 84.32 | 84.33 | 478,184 | |
| F BRN 8/24 | 83.78 | 5:10 AM | +0.29% | 83.77 | 83.79 | 349,585 | |
| F BRN 9/24 | 83.17 | 5:08 AM | +0.27% | 83.15 | 83.17 | 270,232 | |
| F BRN 10/24 | 82.55 | 5:08 AM | +0.26% | 82.52 | 82.55 | 162,717 | |
| F BRN 11/24 | 81.97 | 5:08 AM | +0.21% | 81.94 | 81.98 | 117,283 | |
| F BRN 12/24 | 81.35 | 5:01 AM | +0.12% | 81.35 | 81.37 | 251,011 | |
| F BRN 1/25 | 80.82 | 5:03 AM | +0.15% | 80.50 | 81.61 | 68,719 | |
| F BRN 2/25 | 80.35 | 5:08 AM | +0.20% | 80.19 | 90.15 | 55,329 | |
| F BRN 3/25 | 79.86 | 5:08 AM | +0.19% | 79.80 | 82.73 | 50,808 | |
| F BRN 4/25 | 79.31 | 2:12 AM | +0.06% | 79.00 | - | 31,378 | |
| F BRN 5/25 | 79.02 | 3:39 AM | +0.20% | 78.50 | 79.50 | 33,901 | |
| F BRN 6/25 | 78.65 | 5:08 AM | +0.13% | 78.64 | 78.66 | 96,794 | |
| F BRN 7/25 | 77.91 | 2024-05-07 | - | 77.82 | 78.72 | 19,108 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 77.39 | 78.41 | 14,336 | |
| F BRN 9/25 | 77.23 | 2024-05-09 | - | 77.02 | 78.07 | 22,321 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 76.67 | 77.74 | 10,372 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 76.35 | 77.37 | 10,880 | |
| F BRN 12/25 | 76.54 | 5:05 AM | +0.10% | 76.55 | 76.57 | 107,964 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.71 | 76.72 | 9,822 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 75.39 | 76.44 | 11,033 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 75.11 | 76.21 | 12,373 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.81 | 75.87 | 5,013 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.53 | 75.61 | 5,194 | |
| F BRN 6/26 | 74.78 | 2024-05-09 | - | 74.73 | 74.89 | 36,966 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.98 | 75.10 | 5,066 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.72 | 74.77 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.47 | 74.50 | 2,567 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 73.22 | 74.29 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 73.00 | 74.02 | 2,311 | |
| F BRN 12/26 | 73.30 | 2024-05-09 | - | 73.21 | 73.37 | 40,463 |
Performance
| 1 Week | -2.72% | ||
|---|---|---|---|
| 1 Month | -0.71% | ||
| 3 Months | +1.96% | ||
| YTD | +2.37% | ||
| 1 Year | +5.48% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.00 | 77.00 |
|---|---|---|
| 1M High / 1M Low: | 80.98 | 77.00 |
| 6M High / 6M Low: | 80.98 | 72.25 |
| High (YTD): | 2024-04-16 | 80.98 |
| Low (YTD): | 2024-01-03 | 72.25 |
| 52W High: | 2024-04-16 | 80.98 |
| 52W Low: | 2024-01-03 | 72.25 |
| Avg. price 1W: | 77.00 | |
| Avg. volume 1W: | 1,346 | |
| Avg. price 1M: | 79.33 | |
| Avg. volume 1M: | 774.89 | |
| Avg. price 6M: | 76.66 | |
| Avg. volume 6M: | 514.30 | |
| Avg. price 1Y: | 77.25 | |
| Avg. volume 1Y: | 448.39 | |
| Volatility 1M: | 15.81% | |
| Volatility 6M: | 13.70% | |
| Volatility 1Y: | 16.11% | |
| Volatility 3Y: | - |
