Gasoil (GAS July 2025)/ XC0009677813 / ICE Europe
GAS| 2024-07-22 6:21:28 PM | Chg. +3.50 | Bid8:49:01 PM | Ask8:41:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 727.25USD | +0.48% | 728.00 | 735.00 | 725.75 | 728.25 | 721.00 | 723.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 725.75 |
|---|---|
| High: | 728.25 |
| Low: | 721.00 |
| Previous Close: | 723.75 |
| Trades: | 258 |
| Settlement Price(-): | 724.50 |
| Change Settlement: | +0.38%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 749.00 | 8:49 PM | +0.67% | 748.75 | 749.25 | 141,450 | |
| F GAS 9/24 | 750.50 | 8:49 PM | +0.64% | 750.25 | 750.75 | 171,790 | |
| F GAS 10/24 | 752.25 | 8:49 PM | +0.60% | 752.00 | 752.25 | 113,214 | |
| F GAS 11/24 | 748.75 | 8:49 PM | +0.54% | 748.75 | 749.00 | 79,619 | |
| F GAS 12/24 | 744.00 | 8:47 PM | +0.47% | 744.00 | 744.25 | 117,456 | |
| F GAS 1/25 | 742.50 | 8:49 PM | +0.51% | 742.50 | 742.75 | 45,773 | |
| F GAS 2/25 | 741.25 | 8:45 PM | +0.54% | 741.00 | 741.25 | 25,209 | |
| F GAS 3/25 | 738.50 | 8:28 PM | +0.51% | 738.50 | 739.50 | 45,716 | |
| F GAS 4/25 | 734.25 | 8:29 PM | +0.24% | 690.75 | - | 13,474 | |
| F GAS 5/25 | 732.00 | 8:27 PM | +0.62% | 729.00 | - | 11,928 | |
| F GAS 6/25 | 729.25 | 8:47 PM | +0.45% | 729.25 | 729.50 | 46,687 | |
| F GAS 7/25 | 727.25 | 6:21 PM | +0.48% | 728.00 | 735.00 | 10,486 | |
| F GAS 8/25 | 726.50 | 6:15 PM | +0.52% | 714.50 | 739.50 | 7,467 | |
| F GAS 9/25 | 723.50 | 4:54 PM | +0.07% | 722.25 | 732.00 | 9,668 | |
| F GAS 10/25 | 724.00 | 4:54 PM | -2.06% | 722.00 | 732.25 | 6,113 | |
| F GAS 11/25 | 743.00 | 2024-07-12 | - | 719.50 | 729.75 | 4,352 | |
| F GAS 12/25 | 721.00 | 8:34 PM | +0.56% | 721.25 | 721.50 | 30,367 | |
| F GAS 1/26 | 738.00 | 2024-07-12 | - | 714.25 | 725.50 | 3,200 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 713.50 | 724.00 | 483 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 711.75 | 723.00 | 1,349 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 709.50 | 721.50 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 2:07 PM | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 703.50 | 6:30 PM | +0.50% | 700.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -2.09% | ||
|---|---|---|---|
| 1 Month | -2.22% | ||
| 3 Months | -2.05% | ||
| YTD | -6.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 742.75 | 723.75 |
|---|---|---|
| 1M High / 1M Low: | 768.50 | 723.75 |
| 6M High / 6M Low: | 775.00 | 704.50 |
| High (YTD): | 2024-04-05 | 775.00 |
| Low (YTD): | 2024-06-05 | 704.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 737.05 | |
| Avg. volume 1W: | 542.60 | |
| Avg. price 1M: | 750.74 | |
| Avg. volume 1M: | 512 | |
| Avg. price 6M: | 742.36 | |
| Avg. volume 6M: | 403.31 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.30% | |
| Volatility 6M: | 15.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
