Wheat (ZW July 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-22 6:57:35 PM | Chg. +1.50 | Bid6:57:38 PM | Ask6:57:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 605.50USD | +0.25% | 605.25 | 605.50 | 605.25 | 611.50 | 601.25 | 604.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 605.25 |
|---|---|
| High: | 611.50 |
| Low: | 601.25 |
| Previous Close: | 604.00 |
| Trades: | 298 |
| Settlement Price(2024-07-19): | 603.25 |
| Change Settlement: | +0.37%(+2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 545.25 | 6:56 PM | +0.09% | 545.00 | 545.25 | 207,303 | |
| F ZW 12/24 | 570.50 | 6:57 PM | +0.04% | 570.25 | 570.50 | 131,186 | |
| F ZW 3/25 | 591.00 | 6:56 PM | +0.21% | 590.50 | 591.00 | 48,044 | |
| F ZW 5/25 | 602.50 | 6:54 PM | +0.29% | 601.75 | 602.00 | 8,206 | |
| F ZW 7/25 | 605.50 | 6:57 PM | +0.25% | 605.25 | 605.50 | 18,500 | |
| F ZW 9/25 | 615.75 | 6:54 PM | +0.24% | 614.75 | 615.25 | 2,104 | |
| F ZW 12/25 | 629.00 | 6:54 PM | +0.24% | 628.25 | 628.75 | 2,640 | |
| F ZW 3/26 | 635.50 | 2:31 PM | -0.97% | 625.00 | 735.00 | 674 | |
| F ZW 5/26 | 636.00 | 2024-07-19 | +0.04% | 630.00 | - | 30 | |
| F ZW 7/26 | 616.00 | 2024-07-19 | +0.04% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +1.34% | ||
|---|---|---|---|
| 1 Month | -4.19% | ||
| 3 Months | -7.87% | ||
| YTD | -9.90% | ||
| 1 Year | -19.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 604.00 | 594.50 |
|---|---|---|
| 1M High / 1M Low: | 645.25 | 594.50 |
| 6M High / 6M Low: | 750.00 | 594.50 |
| High (YTD): | 2024-05-21 | 750.00 |
| Low (YTD): | 2024-07-16 | 594.50 |
| 52W High: | 2024-05-21 | 750.00 |
| 52W Low: | 2024-07-16 | 594.50 |
| Avg. price 1W: | 599.25 | |
| Avg. volume 1W: | 2,637.20 | |
| Avg. price 1M: | 620.72 | |
| Avg. volume 1M: | 2,472.63 | |
| Avg. price 6M: | 656.08 | |
| Avg. volume 6M: | 1,316.98 | |
| Avg. price 1Y: | 660.03 | |
| Avg. volume 1Y: | 885.11 | |
| Volatility 1M: | 26.85% | |
| Volatility 6M: | 19.20% | |
| Volatility 1Y: | 17.51% | |
| Volatility 3Y: | - |
