L&S DAX/ DE000LUSDAX6
LUSDAX| 06/07/2024 11:34:05 | Chg. +3.00 | Bid11:34:05 | Ask11:34:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Infineon Technologies AGDE0006231004 | 36.0105/07/2024 | 35.8735.09 | +0.92+2.62% | -- | -- | 36.1435.72 | 15,566560,213.74 | Markets |
| E.ON SEDE000ENAG999 | 12.3505/07/2024 | 12.2312.24 | +0.11+0.92% | -- | -- | 12.3512.22 | 15,348188,722.20 | Markets |
| Siemens AGDE0007236101 | 177.0405/07/2024 | 178.25177.55 | -0.51-0.29% | -- | -- | 180.31176.56 | 6,5921.18 mill. | Markets |
| BASF SEDE000BASF111 | 45.1705/07/2024 | 45.5745.50 | -0.33-0.71% | -- | -- | 45.8945.03 | 5,792262,345.95 | Markets |
| Deutsche Telekom AGDE0005557508 | 23.9405/07/2024 | 23.7923.76 | +0.18+0.74% | -- | -- | 23.9623.79 | 4,915117,362.04 | Markets |
| Continental AGDE0005439004 | 61.2805/07/2024 | 60.3859.08 | +2.20+3.72% | -- | -- | 61.2860.38 | 4,748289,198.38 | Markets |
| Deutsche Post AGDE0005552004 | 40.0705/07/2024 | 40.1439.87 | +0.21+0.51% | -- | -- | 40.3539.94 | 4,546182,677.32 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.4204/07/2024 | 36.6936.51 | -- | -- | -- | 36.7436.39 | 2,55693,462.40 | Markets |
| Porsche AG VzDE000PAG9113 | 71.5805/07/2024 | 70.8869.81 | +1.77+2.54% | -- | -- | 71.7770.88 | 2,538181,573.51 | Markets |
| Bayer AGDE000BAY0017 | 26.1405/07/2024 | 26.5426.07 | +0.07+0.26% | -- | -- | 26.5426.14 | 1,83948,631.67 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 65.3305/07/2024 | 65.8665.88 | -0.55-0.83% | -- | -- | 65.8665.33 | 1,730113,928.63 | Markets |
| Vonovia SEDE000A1ML7J1 | 26.8404/07/2024 | 27.0526.76 | -- | -- | -- | 27.0526.84 | 1,49540,156.25 | Markets |
| Merck KGaADE0006599905 | 153.1005/07/2024 | 153.05152.90 | +0.20+0.13% | -- | -- | 154.10152.98 | 1,446222,123.45 | Markets |
| QIAGEN NVNL0015001WM6 | 37.8205/07/2024 | 37.9237.38 | +0.45+1.19% | -- | -- | 37.9637.82 | 1,33450,531.70 | Markets |
| Henkel AG & Co KGaADE0006048432 | 81.7005/07/2024 | 82.5282.14 | -0.44-0.54% | -- | -- | 82.5281.70 | 87071,236.01 | Markets |
| Rheinmetall AGDE0007030009 | 490.9005/07/2024 | 514.60515.60 | -24.70-4.79% | -- | -- | 514.60490.90 | 769382,538 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.9605/07/2024 | 28.9628.49 | +0.47+1.65% | -- | -- | 28.9628.96 | 76622,179.53 | Markets |
| Deutsche Bank AGDE0005140008 | 15.6405/07/2024 | 15.6415.83 | -0.19-1.20% | -- | -- | 15.6415.64 | 70911,085.92 | Markets |
| Heidelberg Materials AGDE0006047004 | 97.5503/07/2024 | 96.0894.96 | -- | -- | -- | 97.5596.08 | 59245,745.01 | Markets |
| RWE AGDE0007037129 | 32.9404/07/2024 | 32.8032.73 | -- | -- | -- | 32.9432.80 | 49416,208.89 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 26.3805/07/2024 | 26.2926.15 | +0.23+0.86% | -- | -- | 26.3826.29 | 47412,491.81 | Markets |
| adidas AGDE000A1EWWW0 | 219.2005/07/2024 | 220.20219.15 | +0.05+0.02% | -- | -- | 220.20219.20 | 41691,480.30 | Markets |
| Symrise AGDE000SYM9999 | 115.1004/07/2024 | 115.10115.58 | -- | -- | -- | 115.10115.10 | 40346,385.30 | Markets |
| Airbus SENL0000235190 | 135.8403/07/2024 | 132.96131.97 | -- | -- | -- | 135.84132.96 | 37450,029.90 | Markets |
| Commerzbank AGDE000CBK1001 | 14.7505/07/2024 | 14.7514.51 | +0.24+1.62% | -- | -- | 14.7514.75 | 3605,308.20 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.8903/07/2024 | 42.8942.50 | -- | -- | -- | 42.9042.89 | 33614,411.40 | Markets |
| SAP SEDE0007164600 | 188.6805/07/2024 | 187.96187.91 | +0.77+0.41% | -- | -- | 189.76187.96 | 32561,351.68 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 87.4405/07/2024 | 88.6288.19 | -0.75-0.85% | -- | -- | 88.6287.44 | 28725,215.76 | Markets |
| Covestro AGDE0006062144 | 54.5302/07/2024 | 54.5354.36 | -- | -- | -- | 54.5354.53 | 20311,069.59 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 253.7005/07/2024 | 256.55242.35 | +11.35+4.68% | -- | -- | 256.55253.70 | 16241,384.90 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
