L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-06 10:33:59 AM | Chg. +3.00 | Bid10:33:59 AM | Ask10:33:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Muenchener Rueckversicherungs-...DE0008430026 | 445.202024-07-05 | 447.60451.60 | -6.40-1.42% | -- | -- | 447.90444.95 | 14866,004.45 | Markets |
| Allianz SEDE0008404005 | 259.952024-07-05 | 262.35261.45 | -1.50-0.57% | -- | -- | 262.35259.95 | 10928,536.15 | Markets |
| Hannover Rueck SEDE0008402215 | 233.252024-07-04 | 231.00236.70 | -- | -- | -- | 233.35231.00 | 10424,186.80 | Markets |
| Deutsche Boerse AGDE0005810055 | 186.902024-07-05 | 186.90190.90 | -4.00-2.10% | -- | -- | 186.90186.90 | 9918,503.10 | Markets |
| Sartorius AGDE0007165631 | 229.502024-07-05 | 229.50218.30 | +11.20+5.13% | -- | -- | 229.50229.50 | 4911,245.50 | Markets |
| Brenntag SEDE000A1DAHH0 | 63.902024-07-04 | 63.9063.30 | -- | -- | -- | 63.9063.90 | 301,917 | Markets |
| Volkswagen AGDE0007664039 | 107.982024-07-05 | 107.85107.65 | +0.33+0.30% | -- | -- | 107.98107.85 | 181,942.05 | Markets |
| Beiersdorf AGDE0005200000 | 136.052024-07-04 | 136.05137.03 | -- | -- | -- | 136.05136.05 | 91,224.45 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.742024-07-05 | 53.7653.42 | +0.32+0.60% | -- | -- | 53.7653.74 | 2107.50 | Markets |
| Zalando SEDE000ZAL1111 | 23.852024-07-05 | 23.8523.39 | +0.47+1.99% | -- | -- | 23.8523.85 | 123.85 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
