TradeGate | 282.0004:08 PM | 285.400285.700 | -3.700-1.30% | 281.900100 | 282.100200 | 285.900281.900 | 2,634744,777.200 | |
gettex | 282.0003:43 PM | 286.000284.600 | -2.600-0.91% | 281.900106 | 282.100106 | 286.000281.800 | 686194,496 | |
Quotrix | 283.90009:35 AM | 284.9000283.0000 | +0.9000+0.32% | 281.9000100 | 282.1000100 | 286.0000283.9000 | 71,992 | |
Cboe Europe DXE | 282.003:56 PM | 285.00284.60 | -2.60-0.91% | 281.90157 | 282.1060 | 285.20281.40 | 27,1474.41 mill. | |
Xetra | 281.903:55 PM | 285.10284.20 | -2.30-0.81% | 281.9031 | 282.10286 | 285.60281.40 | 13,3143.77 mill. | |
London International | 232.502024-05-24 | 232.50234.00 | -- | 278.802,000 | 284.702,000 | 235.80231.00 | 3,880838,033.50 | |
Turquoise | 282.003:55 PM | 284.80284.80 | -2.80-0.98% | -- | -- | 285.20281.40 | 2,131602,280.65 | |
LSE International Off-book | 281.903:56 PM | 285.10283.06 | -1.16-0.41% | 278.802,000 | 284.702,000 | 285.50281.40 | 1,083306,275.90 | |
Stuttgart | 282.0003:55 PM | 284.400284.800 | -2.800-0.98% | 282.000142 | 282.000142 | 285.800281.500 | 13137,255.100 | |
Cboe Europe BXE | 283.502024-10-04 | 282.15282.80 | -- | -- | -- | 283.50282.15 | 11432,256.30 | |
Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
Cboe Europe CXE | 283.502024-10-04 | 283.50282.80 | -- | -- | -- | 283.50283.50 | 3810,773 | |
Frankfurt | 283.100010:35 AM | 284.8000284.5000 | -1.4000-0.49% | 281.9000150 | 282.1000150 | 284.8000283.1000 | 205,662 | |
Euronext Milan | 281.802024-10-02 | 283.60285.10 | -- | 281.20190 | 283.00132 | 283.60283.40 | 174,818.60 | |
Berlin | 281.903:36 PM | 285.10285.10 | -3.20-1.12% | 281.70600 | 282.30600 | 285.10281.60 | 102,851 | |
Nasdaq Other OTC | 316.21903:51 PM | 316.2190315.4300 | +0.7890+0.25% | -- | -- | 316.2190316.2190 | 61,897.3140 | |
Bulgaria | 283.602024-10-04 | 283.60283.30 | +0.30+0.11% | 281.90150 | 282.10150 | 283.60283.60 | 00.00 | |
Vienna Global Market | 282.303:30 PM | 285.20284.60 | -2.30-0.81% | 280.7067 | 283.3036 | 285.20281.70 | 0- | |
Hamburg | 284.808:16 AM | 284.80283.30 | +1.50+0.53% | 281.90178 | 282.1071 | 284.80284.80 | 00.00 | |
München | 285.008:03 AM | 285.00284.50 | +0.50+0.18% | 281.90100 | 282.10100 | 285.00285.00 | 00.00 | |
Hannover | 284.808:16 AM | 284.80282.70 | +2.10+0.74% | 281.90205 | 282.1071 | 284.80284.80 | 00.00 | |
Düsseldorf | 282.1012:32 PM | 285.10284.20 | -2.10-0.74% | 281.90150 | 282.10150 | 285.10282.10 | 00.00 | |
Lang & Schwarz | 281.9004:11 PM | 284.600284.400 | -2.500-0.88% | 281.900- | 282.100- | 285.300281.200 | -- | |