TradeGate282.0004:08 PM285.400285.700-3.700-1.30%281.900100282.100200285.900281.9002,634744,777.200
gettex282.0003:43 PM286.000284.600-2.600-0.91%281.900106282.100106286.000281.800686194,496
Quotrix283.90009:35 AM284.9000283.0000+0.9000+0.32%281.9000100282.1000100286.0000283.900071,992
Cboe Europe DXE282.003:56 PM285.00284.60-2.60-0.91%281.90157282.1060285.20281.4027,1474.41 mill.
Xetra281.903:55 PM285.10284.20-2.30-0.81%281.9031282.10286285.60281.4013,3143.77 mill.
London International232.502024-05-24232.50234.00--278.802,000284.702,000235.80231.003,880838,033.50
Turquoise282.003:55 PM284.80284.80-2.80-0.98%----285.20281.402,131602,280.65
LSE International Off-book281.903:56 PM285.10283.06-1.16-0.41%278.802,000284.702,000285.50281.401,083306,275.90
Stuttgart282.0003:55 PM284.400284.800-2.800-0.98%282.000142282.000142285.800281.50013137,255.100
Cboe Europe BXE283.502024-10-04282.15282.80------283.50282.1511432,256.30
Euronext Milan (TAH)259.102024-07-15258.20241.90+17.20+7.11%----259.40258.208020,728
Cboe Europe CXE283.502024-10-04283.50282.80------283.50283.503810,773
Frankfurt283.100010:35 AM284.8000284.5000-1.4000-0.49%281.9000150282.1000150284.8000283.1000205,662
Euronext Milan281.802024-10-02283.60285.10--281.20190283.00132283.60283.40174,818.60
Berlin281.903:36 PM285.10285.10-3.20-1.12%281.70600282.30600285.10281.60102,851
Nasdaq Other OTC316.21903:51 PM316.2190315.4300+0.7890+0.25%----316.2190316.219061,897.3140
Bulgaria283.602024-10-04283.60283.30+0.30+0.11%281.90150282.10150283.60283.6000.00
Vienna Global Market282.303:30 PM285.20284.60-2.30-0.81%280.7067283.3036285.20281.700-
Hamburg284.808:16 AM284.80283.30+1.50+0.53%281.90178282.1071284.80284.8000.00
München285.008:03 AM285.00284.50+0.50+0.18%281.90100282.10100285.00285.0000.00
Hannover284.808:16 AM284.80282.70+2.10+0.74%281.90205282.1071284.80284.8000.00
Düsseldorf282.1012:32 PM285.10284.20-2.10-0.74%281.90150282.10150285.10282.1000.00
Lang & Schwarz281.9004:11 PM284.600284.400-2.500-0.88%281.900-282.100-285.300281.200--