TradeGate488.00026/07/2024473.100473.300+14.700+3.11%488.0001,020490.000100490.200472.40046,29722.46 mill.
gettex489.00026/07/2024473.400473.800+15.200+3.21%487.90038489.90038490.300472.20014,4397 mill.
Quotrix488.300026/07/2024472.7000474.6000+13.7000+2.89%488.000059490.000059490.2000472.70001,448705,238.4000
Xetra489.3026/07/2024471.50471.40+17.90+3.80%----490.30471.50210,569102.32 mill.
Cboe Europe DXE489.7026/07/2024471.70471.60+18.10+3.84%----490.35471.7077,02520.67 mill.
LSE International Off-book485.7926/07/2024472.10475.39+10.40+2.19%----490.30465.9020,1199.8 mill.
London International519.2030/05/2024510.60532.00------510.60510.6016,7308.54 mill.
Stuttgart488.00026/07/2024473.100471.900+16.100+3.41%----490.100472.8004,9242.38 mill.
Hamburg489.3026/07/2024473.20474.40+14.90+3.14%----489.60473.201,730843,686.90
Frankfurt488.000026/07/2024473.0000474.0000+14.0000+2.95%----490.0000472.80001,269609,711.2000
Euronext Milan489.2026/07/2024473.60471.00+18.20+3.86%----490.60473.601,245602,629.20
Düsseldorf487.2026/07/2024472.70473.50+13.70+2.89%----488.60472.7013163,584.90
Cboe Europe BXE489.7526/07/2024486.65469.80+19.95+4.25%----489.75486.3012862,392.95
Hannover486.4026/07/2024472.80474.10+12.30+2.59%----486.40472.8010149,126.10
Turquoise489.9526/07/2024473.00471.10+18.85+4.00%----489.95485.95753.54 mill.
München488.2026/07/2024472.70472.20+16.00+3.39%----488.20472.707034,138
Berlin489.7026/07/2024472.70474.50+15.20+3.20%----489.70472.704019,310.70
Cboe Europe CXE489.5026/07/2024484.70469.80+19.70+4.19%----489.50484.70167,778.60
Euronext Milan (TAH)465.9025/07/2024465.90510.00-44.10-8.65%----465.90465.90156,988.50
Nasdaq Other OTC531.750026/07/2024535.0000533.2500-1.5000-0.28%----547.9100513.8675147,466.4275
Cboe Europe DXE489.1026/07/2024484.50475.60+13.50+2.84%----489.10484.5052,439.80
Vienna Global Market485.8026/07/2024475.80475.00+10.80+2.27%----488.10475.801488.10
Cboe Europe BXE398.90-------------
Cboe Europe CXE398.90-------------
Lang & Schwarz487.10019:03487.900488.300-1.200-0.25%487.100-489.100-487.900487.100--