adidas AG/ DE000A1EWWW0 /
| 2024-11-07 5:28:32 PM | Chg. +9.20 | Volume | Bid2024-11-05 | Ask2024-11-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.65EUR | +4.31% | 3,910 Turnover: 865,095.50 |
-Bid Size: - | -Ask Size: - | 39.8 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:28:32 PM | 222.65 | 31 |
| 2024-11-07 | 5:26:04 PM | 222.75 | 50 |
| 2024-11-07 | 5:20:16 PM | 222.60 | 22 |
| 2024-11-07 | 5:20:16 PM | 222.60 | 354 |
| 2024-11-07 | 5:14:22 PM | 222.30 | 50 |
| 2024-11-07 | 5:14:05 PM | 222.30 | 50 |
| 2024-11-07 | 4:50:12 PM | 223.05 | 50 |
| 2024-11-07 | 4:33:40 PM | 222.70 | 28 |
| 2024-11-07 | 4:33:40 PM | 222.70 | 43 |
| 2024-11-07 | 4:33:40 PM | 222.70 | 178 |
| 2024-11-07 | 4:25:56 PM | 222.40 | 120 |
| 2024-11-07 | 4:25:56 PM | 222.40 | 194 |
| 2024-11-07 | 4:23:38 PM | 222.30 | 15 |
All quotes in EUR
