TradeGate107.50008/11/2024106.050106.300+1.200+1.13%107.500150107.950150107.850106.0504,110440,607.250
gettex107.50008/11/2024106.050106.450+1.050+0.99%107.500162107.950162107.950106.05055058,881
Quotrix107.400008/11/2024106.2000106.9500+0.4500+0.42%107.4500160107.9000160107.4000106.20005533.8000
Xetra107.6508/11/2024106.40106.10+1.55+1.46%----107.65106.20239,29625.67 mill.
Cboe Europe DXE107.1008/11/2024106.28106.28+0.83+0.78%----107.55106.15146,6737.44 mill.
LSE International Off-book107.1508/11/2024106.28106.70+0.45+0.42%----107.65106.4081,9068.73 mill.
Turquoise107.1008/11/2024106.40106.30+0.80+0.75%----107.55106.409,8961.06 mill.
London International105.0024/05/2024105.50104.80------105.75104.757,924762,528.43
Frankfurt106.800008/11/2024106.0500106.2500+0.5500+0.52%----107.0000106.05001,720183,876
Cboe Europe BXE107.0008/11/2024106.80106.28+0.73+0.68%----107.00106.7549152,478.48
Nasdaq Other OTC113.440007/11/2024113.4400131.0000------113.4400113.440027119,852
Stuttgart107.50008/11/2024106.350106.100+1.400+1.32%----107.500106.05022624,170.200
Cboe Europe CXE107.1008/11/2024106.80106.55+0.55+0.52%----107.20106.8021623,103.68
Euronext Milan121.7026/09/2024126.70-------126.70126.70313,927.70
Berlin106.0508/11/2024106.05106.60-0.55-0.52%----106.05106.0500.00
Vienna Global Market107.2508/11/2024106.75106.15+1.10+1.04%----107.25106.750-
Hamburg106.0508/11/2024106.05106.80-0.75-0.70%----106.05106.0500.00
Düsseldorf107.1008/11/2024106.05105.90+1.20+1.13%----107.10106.0500.00
München106.2008/11/2024106.20106.200.000.00%----106.20106.2000.00
Hannover106.0508/11/2024106.05106.30-0.25-0.24%----106.05106.0500.00
Euronext Milan (TAH)107.15-------------
Lang & Schwarz107.45009/11/2024107.450107.500-0.050-0.05%107.450-107.900-107.450107.450--