TradeGate | 48.1604:11 PM | 48.19548.215 | -0.055-0.11% | 48.155600 | 48.160600 | 48.28547.730 | 114,8275.51 mill. | |
gettex | 48.1504:10 PM | 48.10048.190 | -0.040-0.08% | 48.150623 | 48.160623 | 48.28547.715 | 26,3391.26 mill. | |
Quotrix | 48.06003:58 PM | 48.110048.1100 | -0.0500-0.10% | 48.1450800 | 48.1500800 | 48.140047.7300 | 15,188727,919.1350 | |
Xetra | 48.1053:56 PM | 48.29048.235 | -0.130-0.27% | 48.090764 | 48.105633 | 48.34547.725 | 604,98329 mill. | |
LSE International Off-book | 48.133:56 PM | 48.3048.17 | -0.05-0.10% | 47.292,000 | 48.752,000 | 48.3147.74 | 352,96817.03 mill. | |
Cboe Europe DXE | 48.093:57 PM | 48.2848.11 | -0.02-0.05% | 48.08126 | 48.09251 | 48.2847.73 | 323,0928.2 mill. | |
London International | 47.192024-06-06 | 47.2348.17 | -- | 47.292,000 | 48.752,000 | 47.2347.23 | 194,6909.2 mill. | |
Turquoise | 48.093:57 PM | 48.2348.30 | -0.22-0.45% | -- | -- | 48.2347.73 | 49,9162.39 mill. | |
Stuttgart | 48.1353:55 PM | 48.20048.240 | -0.105-0.22% | 48.1203,326 | 48.1203,326 | 48.26547.730 | 49,0332.35 mill. | |
Frankfurt | 48.20003:47 PM | 48.080048.3000 | -0.1000-0.21% | 48.11001,040 | 48.12001,040 | 48.200047.7450 | 3,958189,950.3150 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Hamburg | 48.0651:27 PM | 48.18548.425 | -0.360-0.74% | 48.110436 | 48.125821 | 48.18547.755 | 1,06550,986.575 | |
Euronext Milan | 48.2403:54 PM | 47.84048.180 | +0.060+0.12% | 48.060152 | 48.240621 | 48.24047.840 | 55326,512.180 | |
Nasdaq Other OTC | 52.89002024-10-04 | 52.890052.0000 | -- | -- | -- | 52.890052.8900 | 48820,521.3200 | |
Cboe Europe CXE | 48.552024-10-04 | 48.1147.53 | -- | -- | -- | 48.5548.11 | 45421,922.64 | |
Hannover | 48.0808:01 AM | 48.08047.340 | +0.740+1.56% | 48.110436 | 48.125821 | 48.08048.080 | 1708,173.600 | |
Cboe Europe BXE | 48.073:29 PM | 48.0048.50 | -0.44-0.90% | -- | -- | 48.0748.00 | 884,229.32 | |
Budapest | 19,336.002024-10-04 | 19,300.0018,768.00 | -- | 19,296.00450 | 19,364.00450 | 19,336.0019,300.00 | 681.31 mill. | |
München | 48.1903:43 PM | 48.19048.430 | -0.240-0.50% | 48.115500 | 48.130500 | 48.19048.190 | 502,409.500 | |
Berlin | 48.0901:23 PM | 48.24547.315 | +0.775+1.64% | 48.090500 | 48.100500 | 48.24547.780 | 411,964.870 | |
Düsseldorf | 47.98512:31 PM | 48.24548.210 | -0.225-0.47% | 48.110840 | 48.130840 | 48.24547.855 | 20964.900 | |
Euronext Milan (TAH) | 41.6152024-09-12 | 41.61541.420 | +0.195+0.47% | -- | -- | 41.61541.615 | 141.615 | |
Bulgaria | 48.492024-10-04 | 48.4947.36 | +1.13+2.38% | 48.08490 | 48.09490 | 48.4948.49 | 00.00 | |
Vienna Global Market | 48.043:30 PM | 48.0648.17 | -0.13-0.26% | 48.03188 | 48.14188 | 48.1047.81 | 0- | |
Lang & Schwarz | 48.1504:12 PM | 48.16548.090 | +0.060+0.12% | 48.150- | 48.160- | 48.30547.710 | -- | |