Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-07-19 9:44:53 AM | Chg. - | Volume | Bid1:05:20 PM | Ask1:05:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.22EUR | - | 50 Turnover: 4,511 |
-Bid Size: - | -Ask Size: - | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:44:53 AM | 90.22 | 50 |
| 2024-07-18 | 4:28:08 PM | 91.39 | 24 |
| 2024-07-18 | 4:28:07 PM | 91.37 | 26 |
| 2024-07-18 | 1:42:15 PM | 91.56 | 195 |
| 2024-07-18 | 1:42:04 PM | 91.56 | 18 |
| 2024-07-18 | 1:42:04 PM | 91.56 | 212 |
| 2024-07-18 | 1:21:42 PM | 91.47 | 121 |
| 2024-07-18 | 1:21:08 PM | 91.47 | 66 |
| 2024-07-18 | 1:18:29 PM | 91.45 | 55 |
| 2024-07-18 | 12:34:30 PM | 91.26 | 120 |
All quotes in EUR
